U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:39 | 1 | 73,50 |
17.09.24 10:37:39 | 6 | 73,40 |
17.09.24 10:37:39 | 2 | 73,40 |
17.09.24 10:37:39 | 3 | 73,40 |
17.09.24 10:37:39 | 34 | 73,30 |
17.09.24 10:37:39 | 6 | 73,30 |
17.09.24 10:37:39 | 20 | 73,30 |
17.09.24 10:37:39 | 34 | 73,30 |
17.09.24 10:37:39 | 4 | 73,30 |
17.09.24 10:37:39 | 12 | 73,30 |
17.09.24 10:10:32 | 10 | 73,20 |
17.09.24 10:10:32 | 9 | 73,20 |
17.09.24 10:10:32 | 8 | 73,20 |
17.09.24 10:10:13 | 65 | 73,10 |
17.09.24 10:10:13 | 3 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:13 | 8 | 73,10 |
17.09.24 10:10:13 | 6 | 73,10 |
17.09.24 10:10:13 | 2 | 73,10 |
17.09.24 10:10:13 | 28 | 73,10 |
17.09.24 10:10:13 | 14 | 73,10 |
17.09.24 10:02:24 | 18 | 73,10 |
17.09.24 10:02:24 | 29 | 73,10 |
17.09.24 10:02:24 | 6 | 73,10 |
17.09.24 10:02:24 | 4 | 73,10 |
17.09.24 10:02:24 | 1 | 73,10 |
17.09.24 10:02:24 | 15 | 73,10 |
17.09.24 10:01:58 | 17 | 73,20 |
17.09.24 10:01:58 | 6 | 73,20 |
17.09.24 10:01:57 | 10 | 73,20 |
17.09.24 10:01:57 | 4 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:56 | 7 | 73,30 |
17.09.24 10:01:56 | 31 | 73,30 |
17.09.24 10:01:56 | 20 | 73,30 |
17.09.24 10:01:56 | 9 | 73,30 |
17.09.24 10:01:56 | 150 | 73,30 |
17.09.24 09:53:10 | 93 | 73,50 |
17.09.24 09:53:10 | 18 | 73,50 |
17.09.24 09:53:10 | 18 | 73,50 |
17.09.24 09:53:10 | 70 | 73,50 |
17.09.24 09:53:10 | 10 | 73,50 |
17.09.24 09:53:10 | 15 | 73,50 |
17.09.24 09:53:10 | 20 | 73,50 |
17.09.24 09:53:10 | 6 | 73,50 |
17.09.24 09:48:21 | 6 | 73,50 |
17.09.24 09:00:54 | 1 | 74,00 |