U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:10:56 | 27 | 65,00 |
21.11.24 11:10:56 | 27 | 65,00 |
21.11.24 11:10:56 | 10 | 65,00 |
21.11.24 11:10:56 | 21 | 65,00 |
21.11.24 11:10:56 | 60 | 65,00 |
21.11.24 11:10:56 | 80 | 65,00 |
21.11.24 11:10:56 | 149 | 65,00 |
21.11.24 11:10:56 | 29 | 65,10 |
21.11.24 11:10:56 | 25 | 65,10 |
21.11.24 11:10:56 | 40 | 65,10 |
21.11.24 11:10:33 | 1 | 65,20 |
21.11.24 11:10:33 | 5 | 65,20 |
21.11.24 11:10:33 | 23 | 65,20 |
21.11.24 11:10:28 | 30 | 65,40 |
21.11.24 11:10:28 | 28 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:10:28 | 78 | 65,40 |
21.11.24 11:10:28 | 101 | 65,40 |
21.11.24 11:10:28 | 67 | 65,40 |
21.11.24 11:10:28 | 14 | 65,40 |
21.11.24 11:10:28 | 80 | 65,40 |
21.11.24 11:10:28 | 126 | 65,40 |
21.11.24 11:01:24 | 7 | 65,60 |
21.11.24 10:41:08 | 21 | 65,50 |
21.11.24 10:41:08 | 52 | 65,50 |
21.11.24 10:41:08 | 29 | 65,50 |
21.11.24 10:41:08 | 25 | 65,50 |
21.11.24 10:41:08 | 28 | 65,40 |
21.11.24 10:35:04 | 4 | 65,30 |
21.11.24 10:35:04 | 25 | 65,30 |
21.11.24 10:35:04 | 27 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:35:04 | 10 | 65,20 |
21.11.24 10:35:04 | 34 | 65,20 |
21.11.24 10:35:04 | 16 | 65,20 |
21.11.24 10:32:04 | 29 | 65,00 |
21.11.24 10:32:04 | 60 | 65,00 |
21.11.24 10:32:04 | 30 | 65,00 |
21.11.24 10:32:04 | 64 | 64,70 |
21.11.24 10:32:04 | 36 | 64,80 |
21.11.24 10:32:04 | 27 | 64,80 |
21.11.24 10:32:04 | 26 | 64,80 |
21.11.24 10:32:04 | 30 | 64,90 |
21.11.24 10:32:04 | 28 | 64,90 |
21.11.24 10:32:04 | 28 | 64,90 |
21.11.24 10:32:04 | 80 | 65,10 |
21.11.24 10:32:04 | 52 | 65,10 |