U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:18:11 | 80 | 65,40 |
04.11.24 17:18:11 | 40 | 65,40 |
04.11.24 17:18:04 | 34 | 65,50 |
04.11.24 17:18:04 | 139 | 65,50 |
04.11.24 17:18:04 | 20 | 65,50 |
04.11.24 17:18:04 | 80 | 65,50 |
04.11.24 17:18:04 | 36 | 65,40 |
04.11.24 17:18:04 | 38 | 65,30 |
04.11.24 17:18:04 | 80 | 65,30 |
04.11.24 17:18:04 | 35 | 65,30 |
04.11.24 17:18:04 | 36 | 65,30 |
04.11.24 17:16:54 | 35 | 65,40 |
04.11.24 17:16:54 | 37 | 65,50 |
04.11.24 17:16:54 | 80 | 65,50 |
04.11.24 17:16:54 | 39 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:34 | 17 | 65,50 |
04.11.24 17:15:34 | 41 | 65,50 |
04.11.24 17:15:34 | 70 | 65,50 |
04.11.24 17:15:34 | 100 | 65,60 |
04.11.24 17:15:34 | 1 | 65,50 |
04.11.24 17:15:34 | 38 | 65,50 |
04.11.24 17:15:34 | 36 | 65,50 |
04.11.24 17:15:34 | 84 | 65,50 |
04.11.24 17:15:34 | 243 | 65,50 |
04.11.24 17:15:34 | 128 | 65,50 |
04.11.24 17:14:21 | 39 | 65,40 |
04.11.24 17:14:21 | 33 | 65,20 |
04.11.24 17:14:21 | 37 | 65,20 |
04.11.24 17:14:21 | 80 | 65,30 |
04.11.24 17:14:21 | 41 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:14:21 | 33 | 65,30 |
04.11.24 17:14:21 | 36 | 65,30 |
04.11.24 17:14:21 | 40 | 65,30 |
04.11.24 17:10:28 | 17 | 65,40 |
04.11.24 17:10:26 | 35 | 65,40 |
04.11.24 17:10:24 | 38 | 65,40 |
04.11.24 17:10:24 | 90 | 65,40 |
04.11.24 17:10:24 | 17 | 65,40 |
04.11.24 17:10:23 | 41 | 65,40 |
04.11.24 17:10:23 | 6 | 65,30 |
04.11.24 17:10:23 | 41 | 65,30 |
04.11.24 17:10:23 | 47 | 65,30 |
04.11.24 17:10:23 | 26 | 65,30 |
04.11.24 17:10:23 | 40 | 65,30 |
04.11.24 17:10:23 | 15 | 65,30 |