U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:59 | 2 | 72,20 |
16.09.24 16:48:59 | 18 | 72,20 |
16.09.24 16:48:59 | 50 | 72,20 |
16.09.24 16:48:59 | 19 | 72,20 |
16.09.24 16:48:59 | 16 | 72,20 |
16.09.24 16:48:59 | 22 | 72,20 |
16.09.24 16:31:38 | 21 | 72,40 |
16.09.24 16:24:15 | 16 | 72,60 |
16.09.24 16:24:15 | 12 | 72,60 |
16.09.24 16:24:15 | 6 | 72,60 |
16.09.24 16:20:18 | 17 | 72,70 |
16.09.24 16:20:18 | 4 | 72,70 |
16.09.24 16:20:18 | 14 | 72,70 |
16.09.24 16:15:31 | 16 | 72,90 |
16.09.24 16:15:31 | 9 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:31 | 17 | 72,90 |
16.09.24 16:15:31 | 18 | 72,90 |
16.09.24 16:13:08 | 5 | 72,80 |
16.09.24 16:13:08 | 27 | 72,80 |
16.09.24 16:11:12 | 78 | 72,90 |
16.09.24 16:11:12 | 19 | 72,90 |
16.09.24 16:11:12 | 15 | 72,80 |
16.09.24 16:11:12 | 19 | 72,80 |
16.09.24 16:11:12 | 19 | 72,80 |
16.09.24 16:11:12 | 6 | 72,70 |
16.09.24 16:08:12 | 70 | 72,70 |
16.09.24 16:08:12 | 16 | 72,70 |
16.09.24 16:08:12 | 19 | 72,70 |
16.09.24 16:05:59 | 17 | 72,60 |
16.09.24 16:05:59 | 16 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:59 | 60 | 72,60 |
16.09.24 16:05:59 | 15 | 72,50 |
16.09.24 16:05:59 | 53 | 72,50 |
16.09.24 16:05:59 | 4 | 72,50 |
16.09.24 16:05:59 | 19 | 72,50 |
16.09.24 16:03:50 | 17 | 72,40 |
16.09.24 16:03:50 | 17 | 72,40 |
16.09.24 16:03:50 | 8 | 72,40 |
16.09.24 16:02:34 | 13 | 72,30 |
16.09.24 16:02:34 | 4 | 72,30 |
16.09.24 16:02:34 | 16 | 72,30 |
16.09.24 16:02:34 | 17 | 72,30 |
16.09.24 16:02:34 | 16 | 72,30 |
16.09.24 16:02:30 | 13 | 72,50 |
16.09.24 16:02:30 | 26 | 72,50 |