U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:40 | 11 | 73,50 |
16.09.24 10:18:40 | 16 | 73,50 |
16.09.24 10:18:40 | 100 | 73,50 |
16.09.24 10:18:40 | 17 | 73,50 |
16.09.24 10:18:40 | 21 | 73,50 |
16.09.24 10:18:40 | 55 | 73,50 |
16.09.24 10:01:11 | 14 | 73,70 |
16.09.24 09:55:18 | 34 | 73,60 |
16.09.24 09:55:18 | 18 | 73,60 |
16.09.24 09:55:18 | 18 | 73,60 |
16.09.24 09:55:18 | 82 | 73,60 |
16.09.24 09:55:18 | 18 | 73,60 |
16.09.24 09:55:18 | 14 | 73,60 |
16.09.24 09:55:18 | 16 | 73,60 |
16.09.24 09:55:18 | 8 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:18 | 17 | 73,50 |
16.09.24 09:55:18 | 4 | 73,50 |
16.09.24 09:55:16 | 16 | 73,30 |
16.09.24 09:55:16 | 8 | 73,30 |
16.09.24 09:55:16 | 50 | 73,30 |
16.09.24 09:52:14 | 42 | 73,20 |
16.09.24 09:52:14 | 17 | 73,20 |
16.09.24 09:52:14 | 25 | 73,20 |
16.09.24 09:52:03 | 9 | 72,90 |
16.09.24 09:52:03 | 18 | 72,90 |
16.09.24 09:52:03 | 37 | 72,90 |
16.09.24 09:52:03 | 45 | 72,90 |
16.09.24 09:52:03 | 13 | 73,00 |
16.09.24 09:52:03 | 6 | 73,00 |
16.09.24 09:52:03 | 8 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:03 | 150 | 73,00 |
16.09.24 09:52:03 | 30 | 73,00 |
16.09.24 09:46:59 | 17 | 73,20 |
16.09.24 09:46:59 | 16 | 73,20 |
16.09.24 09:46:59 | 30 | 73,20 |
16.09.24 09:46:59 | 13 | 73,20 |
16.09.24 09:36:39 | 2 | 73,40 |
16.09.24 09:36:39 | 6 | 73,40 |
16.09.24 09:36:38 | 61 | 73,30 |
16.09.24 09:36:38 | 19 | 73,30 |
16.09.24 09:36:38 | 19 | 73,30 |
16.09.24 09:36:38 | 80 | 73,30 |
16.09.24 09:36:35 | 19 | 73,10 |
16.09.24 09:16:55 | 18 | 73,40 |
16.09.24 09:16:55 | 17 | 73,40 |