U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 13 | 74,00 |
13.09.24 17:31:14 | 814 | 74,00 |
13.09.24 17:31:14 | 1 | 74,00 |
13.09.24 17:31:14 | 2 | 74,00 |
13.09.24 17:31:14 | 19 | 74,00 |
13.09.24 17:31:14 | 4 | 74,00 |
13.09.24 17:31:14 | 173 | 74,00 |
13.09.24 17:31:14 | 40 | 74,00 |
13.09.24 17:31:14 | 9 | 74,00 |
13.09.24 17:31:14 | 1 | 74,00 |
13.09.24 17:31:14 | 6 | 74,00 |
13.09.24 17:31:14 | 82 | 74,00 |
13.09.24 17:31:14 | 4 | 74,00 |
13.09.24 17:31:14 | 46 | 74,00 |
13.09.24 17:31:14 | 8 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 1 | 74,00 |
13.09.24 17:17:00 | 58 | 74,00 |
13.09.24 16:54:52 | 16 | 74,20 |
13.09.24 16:50:24 | 19 | 74,30 |
13.09.24 16:50:24 | 16 | 74,30 |
13.09.24 16:50:24 | 67 | 74,30 |
13.09.24 16:50:24 | 5 | 74,30 |
13.09.24 16:50:24 | 9 | 74,30 |
13.09.24 16:50:24 | 32 | 74,30 |
13.09.24 16:50:17 | 59 | 74,20 |
13.09.24 16:50:17 | 4 | 74,20 |
13.09.24 16:50:17 | 64 | 74,20 |
13.09.24 16:50:17 | 8 | 74,20 |
13.09.24 16:50:17 | 17 | 74,20 |
13.09.24 16:50:17 | 17 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:29 | 135 | 74,00 |
13.09.24 16:41:29 | 21 | 74,00 |
13.09.24 16:41:29 | 70 | 74,00 |
13.09.24 16:41:29 | 40 | 74,00 |
13.09.24 16:41:29 | 16 | 74,00 |
13.09.24 16:41:29 | 18 | 74,00 |
13.09.24 16:40:18 | 28 | 74,20 |
13.09.24 16:40:17 | 2 | 74,10 |
13.09.24 16:40:17 | 21 | 74,10 |
13.09.24 16:40:17 | 20 | 74,10 |
13.09.24 16:40:17 | 174 | 74,00 |
13.09.24 16:40:17 | 17 | 74,00 |
13.09.24 16:40:17 | 70 | 74,00 |
13.09.24 16:40:17 | 22 | 74,00 |
13.09.24 16:40:17 | 17 | 74,00 |