U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:51 | 8 | 75,30 |
13.09.24 12:39:51 | 5 | 75,30 |
13.09.24 12:39:51 | 15 | 75,30 |
13.09.24 12:39:51 | 18 | 75,20 |
13.09.24 12:39:51 | 21 | 75,20 |
13.09.24 12:39:51 | 6 | 75,20 |
13.09.24 12:39:51 | 18 | 75,20 |
13.09.24 12:39:51 | 67 | 75,20 |
13.09.24 12:39:51 | 3 | 75,20 |
13.09.24 12:39:51 | 8 | 75,20 |
13.09.24 12:39:51 | 20 | 75,20 |
13.09.24 12:39:51 | 1 | 75,20 |
13.09.24 12:20:31 | 1 | 74,90 |
13.09.24 12:12:39 | 19 | 75,00 |
13.09.24 12:12:39 | 8 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:39 | 6 | 75,00 |
13.09.24 12:08:16 | 7 | 75,10 |
13.09.24 12:08:16 | 2 | 75,10 |
13.09.24 11:56:00 | 4 | 75,20 |
13.09.24 11:56:00 | 19 | 75,20 |
13.09.24 11:56:00 | 17 | 75,20 |
13.09.24 11:56:00 | 51 | 75,20 |
13.09.24 11:56:00 | 6 | 75,20 |
13.09.24 11:56:00 | 7 | 75,20 |
13.09.24 11:56:00 | 4 | 75,20 |
13.09.24 11:56:00 | 3 | 75,20 |
13.09.24 11:20:44 | 1 | 75,40 |
13.09.24 11:05:04 | 4 | 75,40 |
13.09.24 11:05:04 | 21 | 75,40 |
13.09.24 11:05:04 | 16 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:04 | 18 | 75,40 |
13.09.24 11:05:04 | 17 | 75,40 |
13.09.24 11:05:04 | 9 | 75,40 |
13.09.24 11:05:04 | 15 | 75,40 |
13.09.24 10:53:27 | 20 | 75,30 |
13.09.24 10:53:27 | 83 | 75,30 |
13.09.24 10:53:27 | 8 | 75,30 |
13.09.24 10:39:51 | 21 | 75,40 |
13.09.24 10:39:51 | 23 | 75,40 |
13.09.24 10:39:51 | 12 | 75,40 |
13.09.24 10:37:58 | 5 | 75,40 |
13.09.24 10:37:58 | 38 | 75,40 |
13.09.24 10:37:58 | 29 | 75,30 |
13.09.24 10:37:58 | 70 | 75,30 |
13.09.24 10:37:58 | 76 | 75,30 |