U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:13 | 1 | 74,70 |
13.09.24 14:43:13 | 6 | 74,70 |
13.09.24 14:43:13 | 6 | 74,70 |
13.09.24 14:43:13 | 4 | 74,70 |
13.09.24 14:14:08 | 4 | 74,80 |
13.09.24 14:14:08 | 4 | 74,80 |
13.09.24 14:14:08 | 1 | 74,80 |
13.09.24 14:07:06 | 16 | 74,70 |
13.09.24 14:07:06 | 4 | 74,70 |
13.09.24 14:06:28 | 1 | 74,70 |
13.09.24 14:01:38 | 15 | 74,60 |
13.09.24 13:57:52 | 18 | 74,80 |
13.09.24 13:57:52 | 2 | 74,80 |
13.09.24 13:57:52 | 53 | 74,80 |
13.09.24 13:57:52 | 81 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:52 | 1 | 74,80 |
13.09.24 13:57:51 | 70 | 74,90 |
13.09.24 13:57:51 | 17 | 74,90 |
13.09.24 13:57:51 | 10 | 74,90 |
13.09.24 13:57:51 | 9 | 74,90 |
13.09.24 13:57:51 | 31 | 74,90 |
13.09.24 13:57:51 | 33 | 74,90 |
13.09.24 13:57:51 | 24 | 74,90 |
13.09.24 13:57:51 | 17 | 74,90 |
13.09.24 13:57:51 | 6 | 74,90 |
13.09.24 13:57:51 | 3 | 75,00 |
13.09.24 13:57:51 | 16 | 75,00 |
13.09.24 13:57:51 | 7 | 75,00 |
13.09.24 13:57:51 | 6 | 75,00 |
13.09.24 13:57:51 | 6 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:33:13 | 19 | 75,10 |
13.09.24 13:33:13 | 2 | 75,10 |
13.09.24 13:30:47 | 16 | 75,10 |
13.09.24 13:30:47 | 6 | 75,10 |
13.09.24 13:30:47 | 1 | 75,10 |
13.09.24 13:30:47 | 6 | 75,10 |
13.09.24 12:39:51 | 60 | 75,50 |
13.09.24 12:39:51 | 152 | 75,50 |
13.09.24 12:39:51 | 17 | 75,40 |
13.09.24 12:39:51 | 17 | 75,40 |
13.09.24 12:39:51 | 7 | 75,40 |
13.09.24 12:39:51 | 66 | 75,40 |
13.09.24 12:39:51 | 3 | 75,40 |
13.09.24 12:39:51 | 19 | 75,30 |
13.09.24 12:39:51 | 19 | 75,30 |