U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:58 | 17 | 75,30 |
13.09.24 10:37:58 | 19 | 75,30 |
13.09.24 10:37:58 | 14 | 75,20 |
13.09.24 10:37:58 | 9 | 75,20 |
13.09.24 10:37:58 | 1 | 75,20 |
13.09.24 10:37:58 | 68 | 75,20 |
13.09.24 10:37:58 | 29 | 75,20 |
13.09.24 10:34:08 | 6 | 75,10 |
13.09.24 10:34:08 | 44 | 75,10 |
13.09.24 10:34:08 | 20 | 75,10 |
13.09.24 10:24:40 | 3 | 75,00 |
13.09.24 10:24:40 | 18 | 75,20 |
13.09.24 10:24:40 | 16 | 75,20 |
13.09.24 10:24:40 | 4 | 75,20 |
13.09.24 10:24:40 | 18 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:40 | 17 | 75,10 |
13.09.24 10:24:40 | 18 | 75,10 |
13.09.24 10:24:40 | 12 | 75,10 |
13.09.24 10:24:40 | 13 | 75,10 |
13.09.24 10:24:40 | 203 | 75,10 |
13.09.24 10:24:40 | 52 | 75,00 |
13.09.24 10:24:40 | 6 | 75,10 |
13.09.24 10:24:40 | 19 | 75,00 |
13.09.24 10:24:40 | 18 | 75,00 |
13.09.24 10:24:40 | 32 | 75,00 |
13.09.24 10:24:40 | 5 | 75,00 |
13.09.24 10:02:00 | 3 | 74,80 |
13.09.24 09:54:39 | 17 | 74,90 |
13.09.24 09:54:39 | 10 | 74,90 |
13.09.24 09:54:39 | 60 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:39 | 12 | 75,00 |
13.09.24 09:54:39 | 3 | 75,00 |
13.09.24 09:54:39 | 16 | 75,00 |
13.09.24 09:54:39 | 18 | 75,00 |
13.09.24 09:54:39 | 70 | 75,10 |
13.09.24 09:54:39 | 17 | 75,10 |
13.09.24 09:54:39 | 4 | 75,10 |
13.09.24 09:54:39 | 12 | 75,10 |
13.09.24 09:54:39 | 149 | 75,10 |
13.09.24 09:54:39 | 6 | 75,10 |
13.09.24 09:54:39 | 17 | 75,10 |
13.09.24 09:54:39 | 16 | 75,10 |
13.09.24 09:48:07 | 20 | 75,40 |
13.09.24 09:29:05 | 6 | 75,50 |
13.09.24 09:29:05 | 11 | 75,40 |