U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 79 | 74,40 |
12.09.24 17:30:56 | 15 | 74,40 |
12.09.24 17:30:56 | 32 | 74,40 |
12.09.24 17:30:56 | 49 | 74,40 |
12.09.24 17:30:56 | 36 | 74,40 |
12.09.24 17:30:56 | 35 | 74,40 |
12.09.24 17:30:56 | 1 | 74,40 |
12.09.24 17:30:56 | 46 | 74,40 |
12.09.24 17:30:56 | 76 | 74,40 |
12.09.24 17:30:56 | 57 | 74,40 |
12.09.24 17:30:56 | 7 | 74,40 |
12.09.24 17:30:56 | 124 | 74,40 |
12.09.24 17:30:56 | 266 | 74,40 |
12.09.24 17:30:56 | 353 | 74,40 |
12.09.24 17:30:56 | 64 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 3 | 74,40 |
12.09.24 17:30:56 | 5 | 74,40 |
12.09.24 17:30:56 | 31 | 74,40 |
12.09.24 17:30:56 | 117 | 74,40 |
12.09.24 17:30:56 | 18 | 74,40 |
12.09.24 17:30:56 | 5 | 74,40 |
12.09.24 17:30:56 | 83 | 74,40 |
12.09.24 17:30:56 | 1 | 74,40 |
12.09.24 17:30:56 | 66 | 74,40 |
12.09.24 17:30:56 | 56 | 74,40 |
12.09.24 17:30:56 | 80 | 74,40 |
12.09.24 17:19:37 | 1 | 74,80 |
12.09.24 17:19:37 | 16 | 74,80 |
12.09.24 17:19:37 | 17 | 74,80 |
12.09.24 17:15:57 | 50 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:08 | 10 | 74,80 |
12.09.24 17:13:08 | 6 | 74,80 |
12.09.24 17:13:08 | 7 | 74,80 |
12.09.24 17:13:08 | 60 | 74,80 |
12.09.24 17:13:08 | 20 | 74,80 |
12.09.24 17:13:08 | 12 | 74,80 |
12.09.24 17:13:08 | 2 | 74,80 |
12.09.24 17:13:08 | 15 | 74,80 |
12.09.24 17:10:37 | 8 | 74,60 |
12.09.24 17:10:28 | 1 | 74,60 |
12.09.24 17:10:28 | 30 | 74,60 |
12.09.24 17:10:28 | 15 | 74,60 |
12.09.24 17:10:28 | 15 | 74,60 |
12.09.24 17:10:28 | 17 | 74,70 |
12.09.24 17:10:28 | 15 | 74,70 |