U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:20 | 2 | 74,30 |
12.09.24 16:28:20 | 14 | 74,30 |
12.09.24 16:24:49 | 6 | 74,50 |
12.09.24 16:22:01 | 15 | 74,40 |
12.09.24 16:21:09 | 7 | 74,60 |
12.09.24 16:20:55 | 1 | 74,40 |
12.09.24 16:20:37 | 5 | 74,70 |
12.09.24 16:20:07 | 19 | 74,50 |
12.09.24 16:20:07 | 19 | 74,50 |
12.09.24 16:20:07 | 16 | 74,50 |
12.09.24 16:20:07 | 48 | 74,50 |
12.09.24 16:20:07 | 19 | 74,50 |
12.09.24 16:20:07 | 18 | 74,50 |
12.09.24 16:20:07 | 19 | 74,50 |
12.09.24 16:20:07 | 17 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:21 | 1 | 74,30 |
12.09.24 16:14:32 | 4 | 74,30 |
12.09.24 16:14:32 | 1 | 74,30 |
12.09.24 16:14:32 | 17 | 74,30 |
12.09.24 16:14:32 | 60 | 74,30 |
12.09.24 16:14:32 | 44 | 74,40 |
12.09.24 16:14:32 | 7 | 74,40 |
12.09.24 16:14:09 | 4 | 74,40 |
12.09.24 16:12:14 | 34 | 74,40 |
12.09.24 16:12:14 | 45 | 74,30 |
12.09.24 16:12:14 | 12 | 74,30 |
12.09.24 16:12:14 | 19 | 74,20 |
12.09.24 16:12:14 | 19 | 74,20 |
12.09.24 16:12:14 | 19 | 74,20 |
12.09.24 16:12:14 | 19 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:14 | 19 | 74,20 |
12.09.24 16:12:14 | 19 | 74,20 |
12.09.24 16:12:14 | 19 | 74,20 |
12.09.24 16:12:14 | 62 | 74,20 |
12.09.24 16:12:14 | 62 | 74,20 |
12.09.24 16:06:00 | 23 | 74,20 |
12.09.24 16:04:04 | 14 | 73,90 |
12.09.24 16:04:04 | 94 | 74,20 |
12.09.24 16:04:04 | 16 | 74,20 |
12.09.24 16:04:04 | 17 | 74,20 |
12.09.24 16:04:04 | 38 | 74,20 |
12.09.24 15:59:52 | 15 | 74,00 |
12.09.24 15:59:52 | 14 | 74,00 |
12.09.24 15:59:51 | 15 | 74,10 |
12.09.24 15:59:51 | 14 | 74,10 |