U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:28 | 70 | 74,70 |
12.09.24 17:10:28 | 14 | 74,70 |
12.09.24 17:10:02 | 18 | 74,90 |
12.09.24 17:10:02 | 1 | 74,90 |
12.09.24 17:10:02 | 38 | 74,90 |
12.09.24 17:10:02 | 22 | 74,90 |
12.09.24 17:10:02 | 15 | 74,90 |
12.09.24 17:10:02 | 6 | 74,90 |
12.09.24 17:07:53 | 11 | 74,90 |
12.09.24 17:07:06 | 40 | 74,90 |
12.09.24 17:05:29 | 3 | 74,80 |
12.09.24 17:05:29 | 17 | 74,80 |
12.09.24 17:05:16 | 1 | 74,60 |
12.09.24 17:05:16 | 19 | 74,60 |
12.09.24 17:05:16 | 3 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:16 | 1 | 74,60 |
12.09.24 17:05:16 | 1 | 74,60 |
12.09.24 17:05:16 | 19 | 74,60 |
12.09.24 17:05:16 | 23 | 74,60 |
12.09.24 17:05:16 | 38 | 74,60 |
12.09.24 17:05:16 | 15 | 74,60 |
12.09.24 17:03:19 | 10 | 74,50 |
12.09.24 17:03:19 | 20 | 74,50 |
12.09.24 17:03:19 | 50 | 74,50 |
12.09.24 17:00:54 | 10 | 74,50 |
12.09.24 17:00:54 | 17 | 74,50 |
12.09.24 17:00:54 | 22 | 74,50 |
12.09.24 17:00:54 | 51 | 74,50 |
12.09.24 17:00:53 | 6 | 74,50 |
12.09.24 17:00:53 | 7 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:53 | 15 | 74,30 |
12.09.24 17:00:53 | 1 | 74,30 |
12.09.24 17:00:53 | 82 | 74,30 |
12.09.24 17:00:53 | 14 | 74,30 |
12.09.24 17:00:53 | 14 | 74,30 |
12.09.24 17:00:53 | 60 | 74,30 |
12.09.24 17:00:53 | 36 | 74,40 |
12.09.24 17:00:53 | 15 | 74,40 |
12.09.24 17:00:53 | 14 | 74,40 |
12.09.24 16:58:37 | 19 | 74,70 |
12.09.24 16:58:37 | 17 | 74,70 |
12.09.24 16:48:59 | 10 | 74,50 |
12.09.24 16:48:59 | 50 | 74,50 |
12.09.24 16:48:47 | 82 | 74,40 |
12.09.24 16:48:47 | 7 | 74,40 |