U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:47 | 19 | 74,70 |
12.09.24 15:27:47 | 44 | 74,70 |
12.09.24 15:27:33 | 18 | 74,50 |
12.09.24 15:27:33 | 11 | 74,50 |
12.09.24 15:18:22 | 12 | 74,60 |
12.09.24 15:18:22 | 2 | 74,60 |
12.09.24 15:16:51 | 22 | 74,70 |
12.09.24 15:16:51 | 14 | 74,70 |
12.09.24 15:16:51 | 17 | 74,70 |
12.09.24 15:16:51 | 5 | 74,70 |
12.09.24 15:16:51 | 3 | 74,70 |
12.09.24 15:13:13 | 49 | 74,70 |
12.09.24 15:13:13 | 19 | 74,70 |
12.09.24 15:13:13 | 19 | 74,70 |
12.09.24 15:13:13 | 10 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:13 | 9 | 74,70 |
12.09.24 15:13:13 | 19 | 74,70 |
12.09.24 15:13:13 | 70 | 74,70 |
12.09.24 15:11:16 | 4 | 74,50 |
12.09.24 15:11:16 | 8 | 74,50 |
12.09.24 15:11:16 | 2 | 74,50 |
12.09.24 15:04:07 | 36 | 74,70 |
12.09.24 14:47:17 | 15 | 74,50 |
12.09.24 14:47:17 | 8 | 74,50 |
12.09.24 14:47:16 | 22 | 74,50 |
12.09.24 14:47:16 | 36 | 74,50 |
12.09.24 14:47:16 | 100 | 74,50 |
12.09.24 14:47:02 | 22 | 74,60 |
12.09.24 14:47:02 | 21 | 74,60 |
12.09.24 14:47:02 | 20 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:02 | 16 | 74,60 |
12.09.24 14:40:50 | 6 | 74,70 |
12.09.24 14:40:50 | 1 | 74,70 |
12.09.24 14:40:50 | 2 | 74,70 |
12.09.24 14:40:49 | 8 | 74,90 |
12.09.24 14:40:49 | 20 | 74,90 |
12.09.24 14:40:49 | 17 | 74,90 |
12.09.24 14:40:49 | 14 | 74,90 |
12.09.24 14:33:52 | 3 | 74,90 |
12.09.24 14:29:27 | 165 | 75,00 |
12.09.24 14:29:27 | 121 | 75,00 |
12.09.24 14:29:27 | 43 | 75,00 |
12.09.24 14:29:27 | 200 | 75,00 |
12.09.24 14:29:27 | 50 | 75,00 |
12.09.24 14:28:29 | 7 | 74,90 |