U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:53 | 6 | 75,20 |
12.09.24 11:38:53 | 3 | 75,20 |
12.09.24 11:29:09 | 15 | 75,30 |
12.09.24 11:29:09 | 8 | 75,30 |
12.09.24 11:29:09 | 34 | 75,30 |
12.09.24 11:29:09 | 19 | 75,30 |
12.09.24 11:25:30 | 19 | 75,30 |
12.09.24 11:25:23 | 25 | 75,30 |
12.09.24 11:25:23 | 17 | 75,30 |
12.09.24 10:58:50 | 23 | 75,20 |
12.09.24 10:58:50 | 28 | 75,20 |
12.09.24 10:58:50 | 4 | 75,20 |
12.09.24 10:58:50 | 15 | 75,20 |
12.09.24 10:58:50 | 3 | 75,20 |
12.09.24 10:55:01 | 32 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:01 | 31 | 75,20 |
12.09.24 10:31:47 | 14 | 75,10 |
12.09.24 10:31:47 | 18 | 75,10 |
12.09.24 10:31:47 | 3 | 75,10 |
12.09.24 10:31:47 | 1 | 75,10 |
12.09.24 10:31:47 | 16 | 75,10 |
12.09.24 10:31:47 | 14 | 75,10 |
12.09.24 09:36:25 | 8 | 74,80 |
12.09.24 09:36:25 | 16 | 74,80 |
12.09.24 09:36:25 | 70 | 74,80 |
12.09.24 09:36:25 | 16 | 74,80 |
12.09.24 09:36:25 | 26 | 74,90 |
12.09.24 09:36:25 | 15 | 74,90 |
12.09.24 09:36:25 | 17 | 74,90 |
12.09.24 09:36:25 | 13 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:25 | 16 | 75,00 |
12.09.24 09:36:25 | 7 | 75,00 |
12.09.24 09:36:25 | 17 | 75,00 |
12.09.24 09:36:25 | 70 | 75,00 |
12.09.24 09:36:25 | 22 | 75,10 |
12.09.24 09:36:25 | 7 | 75,10 |
12.09.24 09:36:25 | 14 | 75,10 |
12.09.24 09:36:25 | 14 | 75,10 |
12.09.24 09:22:12 | 42 | 75,50 |
12.09.24 09:22:12 | 14 | 75,50 |
12.09.24 09:22:12 | 14 | 75,50 |
12.09.24 09:04:27 | 1 | 75,50 |
12.09.24 09:04:24 | 14 | 75,50 |
12.09.24 09:04:24 | 69 | 75,50 |
12.09.24 09:04:24 | 23 | 75,50 |