U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:14 | 40 | 75,00 |
12.09.24 09:03:14 | 60 | 75,00 |
12.09.24 09:03:10 | 16 | 74,90 |
12.09.24 09:03:10 | 16 | 74,90 |
12.09.24 09:03:10 | 28 | 74,90 |
12.09.24 09:01:51 | 1 | 74,30 |
12.09.24 09:01:51 | 10 | 74,30 |
12.09.24 09:01:51 | 6 | 74,30 |
12.09.24 09:01:51 | 6 | 74,30 |
12.09.24 09:01:51 | 2 | 74,30 |
12.09.24 09:01:51 | 10 | 74,30 |
12.09.24 09:01:51 | 6 | 74,30 |
12.09.24 09:01:51 | 7 | 74,30 |
12.09.24 09:01:51 | 13 | 74,30 |
12.09.24 09:01:51 | 39 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 6 | 74,30 |
12.09.24 09:01:51 | 11 | 74,30 |
12.09.24 09:01:51 | 79 | 74,30 |
12.09.24 09:01:51 | 64 | 74,30 |
12.09.24 09:01:51 | 14 | 74,30 |
12.09.24 09:01:51 | 9 | 74,30 |
12.09.24 09:01:51 | 2 | 74,30 |
11.09.24 17:30:27 | 72 | 73,60 |
11.09.24 17:30:27 | 3 | 73,60 |
11.09.24 17:30:27 | 83 | 73,60 |
11.09.24 17:30:27 | 8 | 73,60 |
11.09.24 17:30:27 | 18 | 73,60 |
11.09.24 17:30:27 | 209 | 73,60 |
11.09.24 17:30:27 | 54 | 73,60 |
11.09.24 17:30:27 | 53 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 43 | 73,60 |
11.09.24 17:30:27 | 42 | 73,60 |
11.09.24 17:30:27 | 433 | 73,60 |
11.09.24 17:30:27 | 42 | 73,60 |
11.09.24 17:30:27 | 111 | 73,60 |
11.09.24 17:30:27 | 24 | 73,60 |
11.09.24 17:30:27 | 234 | 73,60 |
11.09.24 17:30:27 | 289 | 73,60 |
11.09.24 17:30:27 | 171 | 73,60 |
11.09.24 17:30:27 | 8 | 73,60 |
11.09.24 17:30:27 | 101 | 73,60 |
11.09.24 17:30:27 | 11 | 73,60 |
11.09.24 17:30:27 | 27 | 73,60 |
11.09.24 17:30:27 | 27 | 73,60 |
11.09.24 17:30:27 | 62 | 73,60 |