Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:58 | 300 | 402,1300 |
24.09.24 17:01:43 | 100 | 402,1300 |
24.09.24 17:01:30 | 200 | 402,1300 |
24.09.24 17:01:30 | 200 | 402,1300 |
24.09.24 17:00:26 | 100 | 402,2800 |
24.09.24 17:00:26 | 100 | 402,2800 |
24.09.24 17:00:23 | 200 | 401,9401 |
24.09.24 17:00:06 | 119 | 402,1100 |
24.09.24 17:00:03 | 100 | 402,2600 |
24.09.24 16:59:15 | 100 | 402,2600 |
24.09.24 16:59:15 | 100 | 402,2500 |
24.09.24 16:59:15 | 100 | 402,2400 |
24.09.24 16:59:15 | 100 | 402,0000 |
24.09.24 16:59:15 | 100 | 402,1500 |
24.09.24 16:59:14 | 100 | 402,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:46 | 425 | 402,0800 |
24.09.24 16:58:46 | 200 | 402,0800 |
24.09.24 16:58:29 | 100 | 402,0800 |
24.09.24 16:58:26 | 101 | 402,0800 |
24.09.24 16:58:07 | 100 | 402,0300 |
24.09.24 16:58:06 | 100 | 402,0300 |
24.09.24 16:58:06 | 100 | 402,0300 |
24.09.24 16:58:02 | 100 | 402,0300 |
24.09.24 16:57:42 | 200 | 402,0300 |
24.09.24 16:57:05 | 100 | 402,0300 |
24.09.24 16:56:40 | 100 | 402,2600 |
24.09.24 16:56:40 | 100 | 402,2600 |
24.09.24 16:56:40 | 200 | 402,2600 |
24.09.24 16:56:40 | 200 | 402,2600 |
24.09.24 16:56:40 | 100 | 402,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:27 | 100 | 402,3800 |
24.09.24 16:55:05 | 100 | 402,0800 |
24.09.24 16:55:05 | 100 | 401,8900 |
24.09.24 16:54:54 | 100 | 402,0800 |
24.09.24 16:54:07 | 100 | 402,0800 |
24.09.24 16:53:46 | 100 | 402,0800 |
24.09.24 16:53:42 | 100 | 402,0800 |
24.09.24 16:53:41 | 100 | 402,0800 |
24.09.24 16:53:41 | 100 | 402,2400 |
24.09.24 16:53:41 | 100 | 402,2400 |
24.09.24 16:53:41 | 100 | 402,2400 |
24.09.24 16:53:33 | 100 | 402,2399 |
24.09.24 16:52:12 | 3,40 Tsd. | 402,0550 |
24.09.24 16:52:12 | 100 | 402,0000 |
24.09.24 16:52:12 | 500 | 402,0150 |