Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:23 | 200 | 401,9800 |
24.09.24 16:34:15 | 500 | 402,4739 |
24.09.24 16:34:06 | 200 | 402,3200 |
24.09.24 16:34:03 | 200 | 402,3000 |
24.09.24 16:33:57 | 200 | 402,2900 |
24.09.24 16:33:57 | 200 | 402,2900 |
24.09.24 16:33:57 | 316 | 402,2100 |
24.09.24 16:33:56 | 400 | 402,4150 |
24.09.24 16:33:56 | 100 | 402,0300 |
24.09.24 16:33:56 | 200 | 402,4150 |
24.09.24 16:33:53 | 100 | 402,6000 |
24.09.24 16:33:53 | 100 | 402,4800 |
24.09.24 16:33:25 | 141 | 402,9150 |
24.09.24 16:33:13 | 100 | 402,8700 |
24.09.24 16:33:13 | 100 | 402,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:13 | 100 | 402,8400 |
24.09.24 16:33:13 | 100 | 403,0900 |
24.09.24 16:33:13 | 100 | 402,8700 |
24.09.24 16:33:13 | 100 | 403,0000 |
24.09.24 16:33:13 | 100 | 403,0000 |
24.09.24 16:33:13 | 100 | 403,0500 |
24.09.24 16:33:13 | 100 | 403,0000 |
24.09.24 16:33:13 | 100 | 403,0500 |
24.09.24 16:33:07 | 100 | 403,2900 |
24.09.24 16:33:07 | 100 | 403,1700 |
24.09.24 16:33:07 | 100 | 403,1700 |
24.09.24 16:32:53 | 100 | 403,3100 |
24.09.24 16:32:53 | 100 | 403,2800 |
24.09.24 16:32:53 | 100 | 403,3000 |
24.09.24 16:32:53 | 100 | 403,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:44 | 141 | 403,6400 |
24.09.24 16:32:43 | 100 | 403,3800 |
24.09.24 16:32:33 | 800 | 403,6400 |
24.09.24 16:32:33 | 200 | 403,6400 |
24.09.24 16:32:33 | 300 | 403,6400 |
24.09.24 16:32:33 | 400 | 403,6400 |
24.09.24 16:32:33 | 1,20 Tsd. | 403,2800 |
24.09.24 16:32:33 | 1,20 Tsd. | 403,2800 |
24.09.24 16:32:29 | 100 | 403,4900 |
24.09.24 16:32:29 | 200 | 403,6400 |
24.09.24 16:32:27 | 100 | 403,4600 |
24.09.24 16:32:27 | 100 | 403,4600 |
24.09.24 16:32:27 | 200 | 403,5450 |
24.09.24 16:32:27 | 100 | 403,4800 |
24.09.24 16:32:27 | 100 | 403,5100 |