Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:12 | 100 | 402,0400 |
24.09.24 16:52:12 | 100 | 402,2400 |
24.09.24 16:52:12 | 189 | 402,2400 |
24.09.24 16:52:12 | 100 | 401,9650 |
24.09.24 16:52:11 | 200 | 402,0000 |
24.09.24 16:52:11 | 100 | 402,0000 |
24.09.24 16:52:11 | 100 | 402,0000 |
24.09.24 16:52:11 | 100 | 402,0000 |
24.09.24 16:52:11 | 148 | 402,0000 |
24.09.24 16:52:11 | 200 | 402,0000 |
24.09.24 16:52:11 | 100 | 402,0000 |
24.09.24 16:52:11 | 251 | 402,0000 |
24.09.24 16:52:11 | 231 | 402,0000 |
24.09.24 16:52:11 | 100 | 402,0000 |
24.09.24 16:52:11 | 100 | 402,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:11 | 100 | 401,8900 |
24.09.24 16:51:42 | 100 | 401,9400 |
24.09.24 16:50:18 | 131 | 401,4252 |
24.09.24 16:50:07 | 100 | 401,8800 |
24.09.24 16:50:07 | 100 | 401,9100 |
24.09.24 16:49:17 | 100 | 401,8500 |
24.09.24 16:49:16 | 500 | 402,3700 |
24.09.24 16:47:53 | 100 | 401,8850 |
24.09.24 16:47:27 | 100 | 401,8850 |
24.09.24 16:47:15 | 100 | 401,8400 |
24.09.24 16:46:31 | 100 | 401,5400 |
24.09.24 16:45:56 | 200 | 401,5400 |
24.09.24 16:45:53 | 100 | 401,4500 |
24.09.24 16:45:44 | 100 | 401,6400 |
24.09.24 16:45:44 | 100 | 401,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:44 | 100 | 401,5400 |
24.09.24 16:45:44 | 100 | 401,6300 |
24.09.24 16:45:44 | 100 | 401,6400 |
24.09.24 16:45:44 | 100 | 401,6400 |
24.09.24 16:45:44 | 100 | 401,6300 |
24.09.24 16:45:44 | 100 | 401,6400 |
24.09.24 16:45:31 | 220 | 401,8700 |
24.09.24 16:45:31 | 300 | 401,8700 |
24.09.24 16:45:31 | 100 | 401,8700 |
24.09.24 16:45:31 | 100 | 401,8700 |
24.09.24 16:45:31 | 100 | 401,8900 |
24.09.24 16:45:25 | 100 | 401,8800 |
24.09.24 16:45:17 | 100 | 401,8700 |
24.09.24 16:45:17 | 100 | 401,8700 |
24.09.24 16:45:14 | 100 | 401,8800 |