Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:10 | 100 | 401,9100 |
24.09.24 16:45:06 | 100 | 401,8800 |
24.09.24 16:44:58 | 100 | 401,8700 |
24.09.24 16:44:58 | 200 | 401,8700 |
24.09.24 16:44:58 | 100 | 401,8700 |
24.09.24 16:44:58 | 100 | 401,8700 |
24.09.24 16:44:58 | 100 | 401,8700 |
24.09.24 16:44:33 | 100 | 401,8900 |
24.09.24 16:44:28 | 200 | 402,0200 |
24.09.24 16:44:27 | 100 | 401,8000 |
24.09.24 16:43:10 | 100 | 401,9900 |
24.09.24 16:43:10 | 100 | 401,9900 |
24.09.24 16:43:09 | 100 | 402,0000 |
24.09.24 16:43:09 | 100 | 402,0000 |
24.09.24 16:43:09 | 100 | 402,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:09 | 100 | 401,9900 |
24.09.24 16:42:54 | 100 | 401,9000 |
24.09.24 16:42:45 | 100 | 401,7300 |
24.09.24 16:42:44 | 100 | 401,8500 |
24.09.24 16:42:44 | 100 | 401,9000 |
24.09.24 16:42:44 | 100 | 401,9100 |
24.09.24 16:42:44 | 100 | 401,9000 |
24.09.24 16:42:44 | 100 | 401,9100 |
24.09.24 16:42:44 | 100 | 401,9000 |
24.09.24 16:42:23 | 100 | 401,7900 |
24.09.24 16:42:04 | 100 | 401,7700 |
24.09.24 16:42:04 | 100 | 401,5400 |
24.09.24 16:42:04 | 200 | 401,9700 |
24.09.24 16:42:04 | 100 | 401,7600 |
24.09.24 16:42:04 | 100 | 401,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:04 | 123 | 401,7600 |
24.09.24 16:42:04 | 100 | 401,7700 |
24.09.24 16:41:52 | 100 | 401,9300 |
24.09.24 16:41:47 | 200 | 401,9600 |
24.09.24 16:41:47 | 200 | 401,9600 |
24.09.24 16:41:47 | 100 | 401,9600 |
24.09.24 16:41:47 | 277 | 401,7400 |
24.09.24 16:41:47 | 400 | 402,0050 |
24.09.24 16:41:47 | 195 | 401,7400 |
24.09.24 16:41:47 | 100 | 401,7600 |
24.09.24 16:41:47 | 100 | 401,9600 |
24.09.24 16:41:47 | 100 | 401,9600 |
24.09.24 16:41:47 | 100 | 401,9600 |
24.09.24 16:41:47 | 100 | 401,9600 |
24.09.24 16:41:47 | 100 | 401,9600 |