Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:47 | 100 | 401,9600 |
24.09.24 16:41:30 | 100 | 402,1050 |
24.09.24 16:40:56 | 100 | 402,2500 |
24.09.24 16:40:28 | 100 | 402,1600 |
24.09.24 16:40:23 | 100 | 402,1000 |
24.09.24 16:40:15 | 200 | 401,9878 |
24.09.24 16:40:03 | 200 | 402,2250 |
24.09.24 16:40:03 | 100 | 402,2250 |
24.09.24 16:39:54 | 200 | 402,2850 |
24.09.24 16:39:54 | 200 | 402,2850 |
24.09.24 16:39:54 | 200 | 402,2000 |
24.09.24 16:39:54 | 100 | 402,0800 |
24.09.24 16:39:54 | 100 | 402,0900 |
24.09.24 16:39:54 | 100 | 402,1300 |
24.09.24 16:39:54 | 100 | 402,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:54 | 200 | 402,3850 |
24.09.24 16:39:51 | 1,05 Tsd. | 402,3850 |
24.09.24 16:39:32 | 100 | 402,3850 |
24.09.24 16:39:21 | 100 | 402,2300 |
24.09.24 16:39:21 | 100 | 402,2300 |
24.09.24 16:39:12 | 130 | 402,3850 |
24.09.24 16:38:38 | 100 | 402,3700 |
24.09.24 16:38:38 | 100 | 402,4700 |
24.09.24 16:38:38 | 100 | 402,2500 |
24.09.24 16:38:38 | 100 | 402,2600 |
24.09.24 16:38:38 | 100 | 402,3300 |
24.09.24 16:38:38 | 100 | 402,4900 |
24.09.24 16:38:23 | 100 | 402,3100 |
24.09.24 16:38:05 | 100 | 402,4700 |
24.09.24 16:37:49 | 100 | 402,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:13 | 100 | 402,0200 |
24.09.24 16:37:11 | 100 | 402,0150 |
24.09.24 16:37:11 | 100 | 402,2650 |
24.09.24 16:37:11 | 100 | 402,2650 |
24.09.24 16:37:11 | 100 | 401,9800 |
24.09.24 16:37:11 | 100 | 401,9800 |
24.09.24 16:37:11 | 100 | 401,9800 |
24.09.24 16:36:52 | 100 | 402,2300 |
24.09.24 16:36:36 | 200 | 402,4200 |
24.09.24 16:36:36 | 200 | 402,4200 |
24.09.24 16:36:06 | 100 | 402,3500 |
24.09.24 16:36:00 | 1,00 Tsd. | 402,4900 |
24.09.24 16:35:46 | 143 | 402,4900 |
24.09.24 16:35:08 | 1,00 Tsd. | 402,2171 |
24.09.24 16:34:53 | 121 | 401,8300 |