Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:10 | 100 | 402,3000 |
24.09.24 17:04:10 | 100 | 402,2900 |
24.09.24 17:04:10 | 100 | 402,2900 |
24.09.24 17:04:10 | 100 | 402,2900 |
24.09.24 17:03:06 | 183 | 402,0700 |
24.09.24 17:03:06 | 100 | 402,0700 |
24.09.24 17:02:37 | 899 | 402,0700 |
24.09.24 17:02:30 | 100 | 402,0700 |
24.09.24 17:02:29 | 100 | 402,0700 |
24.09.24 17:02:19 | 100 | 402,0700 |
24.09.24 17:02:04 | 100 | 402,0650 |
24.09.24 17:02:01 | 100 | 402,0650 |
24.09.24 17:02:01 | 100 | 402,0650 |
24.09.24 17:02:00 | 200 | 402,1500 |
24.09.24 17:02:00 | 200 | 402,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:00 | 100 | 402,0200 |
24.09.24 17:02:00 | 100 | 402,0200 |
24.09.24 17:02:00 | 100 | 401,9900 |
24.09.24 17:01:59 | 100 | 402,1300 |
24.09.24 17:01:59 | 100 | 401,9900 |
24.09.24 17:01:59 | 100 | 401,9400 |
24.09.24 17:01:59 | 100 | 401,9700 |
24.09.24 17:01:59 | 100 | 401,9800 |
24.09.24 17:01:59 | 200 | 401,9800 |
24.09.24 17:01:59 | 200 | 401,9850 |
24.09.24 17:01:59 | 100 | 401,9900 |
24.09.24 17:01:59 | 100 | 401,9800 |
24.09.24 17:01:59 | 100 | 401,9800 |
24.09.24 17:01:59 | 100 | 401,9800 |
24.09.24 17:01:59 | 100 | 401,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:59 | 100 | 402,0100 |
24.09.24 17:01:59 | 100 | 402,0200 |
24.09.24 17:01:59 | 100 | 401,9400 |
24.09.24 17:01:59 | 100 | 401,9400 |
24.09.24 17:01:59 | 100 | 402,0200 |
24.09.24 17:01:59 | 100 | 402,0300 |
24.09.24 17:01:59 | 100 | 401,9800 |
24.09.24 17:01:59 | 100 | 401,9800 |
24.09.24 17:01:59 | 100 | 401,9800 |
24.09.24 17:01:59 | 100 | 402,0100 |
24.09.24 17:01:59 | 100 | 402,1300 |
24.09.24 17:01:59 | 200 | 402,1300 |
24.09.24 17:01:58 | 100 | 402,1300 |
24.09.24 17:01:58 | 200 | 402,1300 |
24.09.24 17:01:58 | 100 | 402,1300 |