Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:26 | 250 | 402,0000 |
24.09.24 15:35:26 | 300 | 402,0000 |
24.09.24 15:35:26 | 100 | 401,8500 |
24.09.24 15:35:26 | 100 | 401,8500 |
24.09.24 15:35:24 | 100 | 401,5900 |
24.09.24 15:35:23 | 192 | 401,5900 |
24.09.24 15:35:23 | 100 | 401,8500 |
24.09.24 15:35:22 | 100 | 401,8000 |
24.09.24 15:35:17 | 100 | 401,3350 |
24.09.24 15:35:15 | 100 | 401,4800 |
24.09.24 15:35:12 | 100 | 401,4200 |
24.09.24 15:35:05 | 100 | 401,6400 |
24.09.24 15:35:03 | 100 | 401,0050 |
24.09.24 15:35:02 | 100 | 401,0000 |
24.09.24 15:35:02 | 100 | 401,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:02 | 200 | 401,0000 |
24.09.24 15:35:02 | 163 | 401,0000 |
24.09.24 15:34:57 | 100 | 400,9000 |
24.09.24 15:34:55 | 100 | 400,5650 |
24.09.24 15:34:54 | 100 | 400,5650 |
24.09.24 15:34:54 | 100 | 400,5650 |
24.09.24 15:34:54 | 100 | 400,5650 |
24.09.24 15:34:54 | 100 | 400,6600 |
24.09.24 15:34:54 | 146 | 400,5650 |
24.09.24 15:34:52 | 100 | 400,5500 |
24.09.24 15:34:52 | 200 | 400,5400 |
24.09.24 15:34:51 | 100 | 400,4500 |
24.09.24 15:34:51 | 100 | 400,5700 |
24.09.24 15:34:50 | 100 | 400,4500 |
24.09.24 15:34:49 | 100 | 400,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:49 | 100 | 400,4750 |
24.09.24 15:34:49 | 100 | 400,4000 |
24.09.24 15:34:49 | 100 | 400,4000 |
24.09.24 15:34:49 | 100 | 400,3500 |
24.09.24 15:34:49 | 200 | 400,4100 |
24.09.24 15:34:49 | 100 | 400,4000 |
24.09.24 15:34:43 | 100 | 400,4750 |
24.09.24 15:34:43 | 100 | 400,4750 |
24.09.24 15:34:42 | 100 | 400,3500 |
24.09.24 15:34:42 | 100 | 400,4750 |
24.09.24 15:34:42 | 100 | 400,4750 |
24.09.24 15:34:40 | 100 | 400,3600 |
24.09.24 15:34:39 | 100 | 400,1350 |
24.09.24 15:34:37 | 100 | 400,1350 |
24.09.24 15:34:36 | 160 | 400,1300 |