Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:32 | 100 | 394,0250 |
23.09.24 21:56:31 | 100 | 394,0200 |
23.09.24 21:56:31 | 100 | 394,0900 |
23.09.24 21:56:31 | 100 | 394,0000 |
23.09.24 21:56:31 | 295 | 394,0400 |
23.09.24 21:56:31 | 175 | 394,0600 |
23.09.24 21:56:31 | 200 | 394,0400 |
23.09.24 21:56:31 | 175 | 394,0500 |
23.09.24 21:56:31 | 100 | 394,0600 |
23.09.24 21:56:31 | 100 | 394,0700 |
23.09.24 21:56:29 | 100 | 394,1700 |
23.09.24 21:56:28 | 100 | 394,0900 |
23.09.24 21:56:13 | 100 | 394,1300 |
23.09.24 21:56:05 | 100 | 394,1100 |
23.09.24 21:56:03 | 100 | 394,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:03 | 100 | 394,0000 |
23.09.24 21:55:57 | 100 | 394,0100 |
23.09.24 21:55:43 | 100 | 394,0400 |
23.09.24 21:55:42 | 100 | 394,1400 |
23.09.24 21:55:41 | 100 | 394,1000 |
23.09.24 21:55:40 | 100 | 394,1400 |
23.09.24 21:55:37 | 100 | 394,1800 |
23.09.24 21:55:29 | 100 | 394,2600 |
23.09.24 21:55:29 | 100 | 394,2600 |
23.09.24 21:55:23 | 100 | 394,3100 |
23.09.24 21:55:15 | 100 | 394,3400 |
23.09.24 21:55:15 | 100 | 394,3400 |
23.09.24 21:55:12 | 100 | 394,3900 |
23.09.24 21:55:11 | 100 | 394,4000 |
23.09.24 21:55:11 | 100 | 394,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:04 | 100 | 394,4500 |
23.09.24 21:55:04 | 100 | 394,4350 |
23.09.24 21:55:01 | 100 | 394,5300 |
23.09.24 21:55:01 | 100 | 394,4700 |
23.09.24 21:55:01 | 200 | 394,2450 |
23.09.24 21:55:01 | 100 | 394,2500 |
23.09.24 21:55:01 | 100 | 394,3400 |
23.09.24 21:55:01 | 100 | 394,3600 |
23.09.24 21:55:01 | 100 | 394,4000 |
23.09.24 21:55:01 | 100 | 394,4100 |
23.09.24 21:55:01 | 100 | 394,4100 |
23.09.24 21:55:01 | 100 | 394,4100 |
23.09.24 21:55:01 | 100 | 394,4700 |
23.09.24 21:55:01 | 100 | 394,5450 |
23.09.24 21:55:01 | 100 | 394,5300 |