Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:55 | 100 | 402,0500 |
24.09.24 15:35:55 | 100 | 402,0500 |
24.09.24 15:35:55 | 100 | 402,0500 |
24.09.24 15:35:55 | 100 | 401,8600 |
24.09.24 15:35:55 | 100 | 401,8800 |
24.09.24 15:35:55 | 340 | 401,8600 |
24.09.24 15:35:55 | 100 | 401,8600 |
24.09.24 15:35:55 | 100 | 401,8700 |
24.09.24 15:35:55 | 100 | 402,0400 |
24.09.24 15:35:53 | 100 | 402,5000 |
24.09.24 15:35:53 | 100 | 402,3100 |
24.09.24 15:35:53 | 150 | 402,3300 |
24.09.24 15:35:53 | 100 | 402,5000 |
24.09.24 15:35:50 | 100 | 402,4800 |
24.09.24 15:35:50 | 100 | 402,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:50 | 150 | 402,1300 |
24.09.24 15:35:50 | 200 | 402,4800 |
24.09.24 15:35:50 | 147 | 402,2900 |
24.09.24 15:35:50 | 100 | 402,5050 |
24.09.24 15:35:50 | 100 | 402,1000 |
24.09.24 15:35:50 | 100 | 402,1600 |
24.09.24 15:35:50 | 100 | 402,1000 |
24.09.24 15:35:50 | 100 | 402,1100 |
24.09.24 15:35:49 | 100 | 402,5100 |
24.09.24 15:35:48 | 100 | 403,0200 |
24.09.24 15:35:46 | 100 | 403,0000 |
24.09.24 15:35:46 | 139 | 403,0000 |
24.09.24 15:35:46 | 100 | 402,9900 |
24.09.24 15:35:46 | 100 | 402,9900 |
24.09.24 15:35:46 | 100 | 402,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:37 | 100 | 402,4300 |
24.09.24 15:35:36 | 184 | 402,0000 |
24.09.24 15:35:33 | 100 | 402,1500 |
24.09.24 15:35:33 | 100 | 402,4800 |
24.09.24 15:35:28 | 100 | 402,1150 |
24.09.24 15:35:27 | 100 | 402,0400 |
24.09.24 15:35:27 | 584 | 402,0400 |
24.09.24 15:35:27 | 100 | 402,0600 |
24.09.24 15:35:26 | 100 | 402,2600 |
24.09.24 15:35:26 | 100 | 402,3400 |
24.09.24 15:35:26 | 100 | 401,9300 |
24.09.24 15:35:26 | 250 | 402,0000 |
24.09.24 15:35:26 | 300 | 402,0000 |
24.09.24 15:35:26 | 100 | 401,8500 |
24.09.24 15:35:26 | 100 | 401,8500 |