Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:19 | 100 | 403,5900 |
24.09.24 17:08:19 | 100 | 403,5800 |
24.09.24 17:08:19 | 200 | 403,5000 |
24.09.24 17:08:00 | 100 | 403,2450 |
24.09.24 17:07:38 | 100 | 403,2450 |
24.09.24 17:07:38 | 200 | 403,2450 |
24.09.24 17:07:38 | 200 | 403,2450 |
24.09.24 17:07:24 | 100 | 403,2450 |
24.09.24 17:07:16 | 100 | 403,4700 |
24.09.24 17:06:53 | 100 | 403,2850 |
24.09.24 17:06:50 | 300 | 402,9900 |
24.09.24 17:06:50 | 100 | 403,0600 |
24.09.24 17:06:50 | 120 | 403,0000 |
24.09.24 17:06:50 | 100 | 403,0000 |
24.09.24 17:06:50 | 100 | 403,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:50 | 160 | 402,9900 |
24.09.24 17:06:42 | 100 | 402,8250 |
24.09.24 17:06:41 | 100 | 402,8500 |
24.09.24 17:06:41 | 100 | 402,8400 |
24.09.24 17:06:41 | 116 | 402,8500 |
24.09.24 17:06:41 | 100 | 402,8600 |
24.09.24 17:06:41 | 100 | 402,7900 |
24.09.24 17:06:41 | 100 | 402,8400 |
24.09.24 17:06:41 | 100 | 402,7700 |
24.09.24 17:06:41 | 200 | 402,8450 |
24.09.24 17:06:41 | 200 | 402,8250 |
24.09.24 17:06:13 | 100 | 402,8100 |
24.09.24 17:06:13 | 100 | 402,8200 |
24.09.24 17:06:13 | 100 | 402,8200 |
24.09.24 17:05:46 | 100 | 402,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:41 | 100 | 402,6100 |
24.09.24 17:05:41 | 100 | 402,6600 |
24.09.24 17:05:41 | 100 | 402,6700 |
24.09.24 17:05:41 | 100 | 402,6700 |
24.09.24 17:05:28 | 100 | 402,6600 |
24.09.24 17:05:16 | 100 | 402,5000 |
24.09.24 17:04:19 | 100 | 402,5250 |
24.09.24 17:04:10 | 100 | 402,3600 |
24.09.24 17:04:10 | 100 | 402,4700 |
24.09.24 17:04:10 | 100 | 402,4700 |
24.09.24 17:04:10 | 100 | 402,4700 |
24.09.24 17:04:10 | 100 | 402,4600 |
24.09.24 17:04:10 | 100 | 402,3100 |
24.09.24 17:04:10 | 100 | 402,3500 |
24.09.24 17:04:10 | 100 | 402,2900 |