Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:05 | 100 | 393,8800 |
23.09.24 21:58:05 | 100 | 393,8900 |
23.09.24 21:58:05 | 100 | 393,9200 |
23.09.24 21:58:05 | 149 | 393,9000 |
23.09.24 21:57:59 | 100 | 393,8900 |
23.09.24 21:57:57 | 200 | 393,9950 |
23.09.24 21:57:56 | 100 | 393,9900 |
23.09.24 21:57:56 | 200 | 393,9900 |
23.09.24 21:57:56 | 350 | 393,8757 |
23.09.24 21:57:46 | 100 | 393,8000 |
23.09.24 21:57:46 | 100 | 393,8050 |
23.09.24 21:57:43 | 100 | 393,8200 |
23.09.24 21:57:42 | 100 | 393,7700 |
23.09.24 21:57:42 | 100 | 393,7700 |
23.09.24 21:57:42 | 100 | 393,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:40 | 100 | 393,8000 |
23.09.24 21:57:40 | 175 | 393,7600 |
23.09.24 21:57:40 | 100 | 393,7900 |
23.09.24 21:57:33 | 100 | 393,7600 |
23.09.24 21:57:26 | 100 | 393,8150 |
23.09.24 21:57:26 | 100 | 393,7600 |
23.09.24 21:57:26 | 200 | 393,7600 |
23.09.24 21:57:26 | 100 | 393,7600 |
23.09.24 21:57:26 | 100 | 393,7600 |
23.09.24 21:57:26 | 100 | 393,8200 |
23.09.24 21:57:12 | 100 | 393,8800 |
23.09.24 21:56:59 | 100 | 393,8300 |
23.09.24 21:56:59 | 100 | 393,8300 |
23.09.24 21:56:59 | 255 | 393,8300 |
23.09.24 21:56:58 | 100 | 393,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:58 | 100 | 393,7800 |
23.09.24 21:56:57 | 100 | 393,7800 |
23.09.24 21:56:57 | 100 | 393,8400 |
23.09.24 21:56:57 | 100 | 393,8800 |
23.09.24 21:56:56 | 100 | 393,8900 |
23.09.24 21:56:56 | 100 | 393,9100 |
23.09.24 21:56:56 | 100 | 393,9100 |
23.09.24 21:56:54 | 100 | 394,1800 |
23.09.24 21:56:37 | 100 | 394,0800 |
23.09.24 21:56:32 | 100 | 394,0250 |
23.09.24 21:56:31 | 100 | 394,0200 |
23.09.24 21:56:31 | 100 | 394,0900 |
23.09.24 21:56:31 | 100 | 394,0000 |
23.09.24 21:56:31 | 295 | 394,0400 |
23.09.24 21:56:31 | 175 | 394,0600 |