Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:01 | 100 | 388,7800 |
23.09.24 17:23:01 | 100 | 388,7800 |
23.09.24 17:23:00 | 150 | 388,7839 |
23.09.24 17:22:24 | 228 | 388,8450 |
23.09.24 17:22:18 | 100 | 388,8700 |
23.09.24 17:22:18 | 100 | 388,8700 |
23.09.24 17:22:04 | 231 | 388,6600 |
23.09.24 17:21:59 | 100 | 388,8300 |
23.09.24 17:21:46 | 168 | 388,8900 |
23.09.24 17:21:42 | 200 | 389,0200 |
23.09.24 17:21:37 | 100 | 389,3000 |
23.09.24 17:21:36 | 100 | 389,2450 |
23.09.24 17:21:35 | 100 | 389,4500 |
23.09.24 17:21:35 | 100 | 389,4450 |
23.09.24 17:21:34 | 100 | 389,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:32 | 100 | 389,1300 |
23.09.24 17:21:31 | 100 | 389,2400 |
23.09.24 17:21:30 | 100 | 389,2200 |
23.09.24 17:21:28 | 100 | 389,3000 |
23.09.24 17:21:23 | 100 | 389,2200 |
23.09.24 17:21:23 | 200 | 389,2200 |
23.09.24 17:21:23 | 100 | 389,2400 |
23.09.24 17:21:23 | 100 | 389,2200 |
23.09.24 17:21:17 | 100 | 389,0000 |
23.09.24 17:20:53 | 100 | 388,8900 |
23.09.24 17:20:45 | 100 | 388,7200 |
23.09.24 17:20:45 | 100 | 388,7300 |
23.09.24 17:20:45 | 100 | 388,7200 |
23.09.24 17:20:45 | 100 | 388,7200 |
23.09.24 17:20:29 | 100 | 388,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:29 | 100 | 388,6650 |
23.09.24 17:20:18 | 100 | 388,5800 |
23.09.24 17:20:18 | 100 | 388,5800 |
23.09.24 17:20:09 | 100 | 388,3000 |
23.09.24 17:20:06 | 100 | 388,2200 |
23.09.24 17:19:47 | 100 | 388,2200 |
23.09.24 17:19:41 | 100 | 388,2200 |
23.09.24 17:19:37 | 100 | 388,2200 |
23.09.24 17:19:35 | 100 | 388,2700 |
23.09.24 17:19:34 | 100 | 388,1700 |
23.09.24 17:19:18 | 100 | 388,2900 |
23.09.24 17:19:13 | 100 | 388,4300 |
23.09.24 17:19:13 | 100 | 388,4300 |
23.09.24 17:19:09 | 100 | 388,5000 |
23.09.24 17:19:09 | 100 | 388,6750 |