Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:18 | 100 | 387,8750 |
23.09.24 17:39:15 | 100 | 388,0000 |
23.09.24 17:39:15 | 100 | 388,0000 |
23.09.24 17:39:14 | 100 | 388,2450 |
23.09.24 17:39:03 | 100 | 388,0000 |
23.09.24 17:39:03 | 100 | 388,2300 |
23.09.24 17:38:33 | 100 | 388,2550 |
23.09.24 17:38:33 | 100 | 388,3200 |
23.09.24 17:38:33 | 100 | 388,3200 |
23.09.24 17:38:33 | 100 | 388,3200 |
23.09.24 17:38:33 | 100 | 388,3200 |
23.09.24 17:38:33 | 100 | 388,3200 |
23.09.24 17:38:33 | 100 | 388,3200 |
23.09.24 17:38:26 | 1,10 Tsd. | 388,3201 |
23.09.24 17:37:31 | 100 | 388,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:31 | 100 | 388,7900 |
23.09.24 17:37:31 | 100 | 388,7300 |
23.09.24 17:37:31 | 100 | 388,7500 |
23.09.24 17:37:14 | 100 | 388,5850 |
23.09.24 17:36:49 | 129 | 388,5200 |
23.09.24 17:36:49 | 100 | 388,5200 |
23.09.24 17:36:49 | 171 | 388,5200 |
23.09.24 17:36:45 | 100 | 388,5850 |
23.09.24 17:36:45 | 100 | 388,5850 |
23.09.24 17:36:11 | 100 | 388,5200 |
23.09.24 17:36:11 | 100 | 388,5200 |
23.09.24 17:36:09 | 100 | 388,7600 |
23.09.24 17:36:08 | 100 | 388,7300 |
23.09.24 17:36:08 | 100 | 388,7150 |
23.09.24 17:36:08 | 100 | 388,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:08 | 100 | 388,6300 |
23.09.24 17:36:08 | 103 | 388,7000 |
23.09.24 17:36:08 | 100 | 388,6900 |
23.09.24 17:36:00 | 100 | 388,8800 |
23.09.24 17:36:00 | 101 | 389,0700 |
23.09.24 17:36:00 | 100 | 388,8000 |
23.09.24 17:36:00 | 100 | 388,9000 |
23.09.24 17:36:00 | 100 | 388,8900 |
23.09.24 17:36:00 | 200 | 388,9000 |
23.09.24 17:36:00 | 200 | 388,9000 |
23.09.24 17:36:00 | 100 | 388,9000 |
23.09.24 17:36:00 | 100 | 388,9000 |
23.09.24 17:35:39 | 100 | 389,1200 |
23.09.24 17:35:39 | 100 | 389,1500 |
23.09.24 17:35:39 | 100 | 389,1500 |