Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:39 | 100 | 389,0000 |
23.09.24 17:30:39 | 100 | 389,0000 |
23.09.24 17:30:39 | 100 | 389,0000 |
23.09.24 17:30:21 | 200 | 388,7800 |
23.09.24 17:30:21 | 100 | 388,7800 |
23.09.24 17:30:21 | 100 | 388,7800 |
23.09.24 17:30:21 | 100 | 388,7800 |
23.09.24 17:30:16 | 100 | 388,4700 |
23.09.24 17:30:16 | 101 | 388,4700 |
23.09.24 17:30:10 | 100 | 388,7550 |
23.09.24 17:30:10 | 200 | 388,7450 |
23.09.24 17:30:05 | 100 | 388,5200 |
23.09.24 17:30:05 | 100 | 388,5200 |
23.09.24 17:30:05 | 100 | 388,2700 |
23.09.24 17:29:54 | 100 | 388,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:39 | 100 | 388,4700 |
23.09.24 17:29:37 | 100 | 388,4700 |
23.09.24 17:29:37 | 500 | 388,7473 |
23.09.24 17:29:34 | 200 | 388,7550 |
23.09.24 17:29:34 | 200 | 388,7450 |
23.09.24 17:29:34 | 100 | 388,4700 |
23.09.24 17:29:33 | 100 | 388,5400 |
23.09.24 17:29:26 | 100 | 388,4700 |
23.09.24 17:29:26 | 100 | 388,4700 |
23.09.24 17:29:26 | 142 | 388,2800 |
23.09.24 17:29:12 | 100 | 388,4100 |
23.09.24 17:29:12 | 100 | 388,5500 |
23.09.24 17:29:12 | 100 | 388,6000 |
23.09.24 17:29:12 | 100 | 388,6000 |
23.09.24 17:29:12 | 100 | 388,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:12 | 100 | 388,6000 |
23.09.24 17:29:12 | 129 | 388,6000 |
23.09.24 17:29:12 | 100 | 388,6000 |
23.09.24 17:28:50 | 100 | 388,7600 |
23.09.24 17:28:48 | 100 | 388,8700 |
23.09.24 17:28:48 | 113 | 388,8700 |
23.09.24 17:28:06 | 100 | 388,8600 |
23.09.24 17:28:06 | 101 | 388,8650 |
23.09.24 17:28:06 | 100 | 388,8600 |
23.09.24 17:27:35 | 100 | 388,6000 |
23.09.24 17:27:35 | 100 | 388,6600 |
23.09.24 17:26:22 | 100 | 388,8000 |
23.09.24 17:26:22 | 100 | 388,8200 |
23.09.24 17:26:22 | 100 | 388,8600 |
23.09.24 17:26:22 | 200 | 389,0500 |