Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:07 | 100 | 388,0800 |
23.09.24 17:17:07 | 100 | 388,0000 |
23.09.24 17:17:07 | 150 | 388,0000 |
23.09.24 17:17:07 | 300 | 388,0900 |
23.09.24 17:17:07 | 199 | 388,1000 |
23.09.24 17:16:54 | 190 | 388,2700 |
23.09.24 17:16:38 | 100 | 388,5250 |
23.09.24 17:16:38 | 100 | 388,4300 |
23.09.24 17:16:38 | 138 | 388,4500 |
23.09.24 17:16:38 | 100 | 388,4800 |
23.09.24 17:16:38 | 100 | 388,4800 |
23.09.24 17:16:24 | 100 | 388,4800 |
23.09.24 17:16:01 | 100 | 388,5000 |
23.09.24 17:16:01 | 100 | 388,6200 |
23.09.24 17:16:01 | 100 | 388,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:01 | 200 | 388,7100 |
23.09.24 17:15:59 | 100 | 389,0500 |
23.09.24 17:15:59 | 100 | 388,6200 |
23.09.24 17:15:59 | 100 | 388,7100 |
23.09.24 17:15:46 | 100 | 388,6200 |
23.09.24 17:15:23 | 100 | 389,3550 |
23.09.24 17:15:23 | 100 | 388,8800 |
23.09.24 17:15:23 | 100 | 388,9400 |
23.09.24 17:15:04 | 138 | 389,1500 |
23.09.24 17:14:54 | 100 | 389,3400 |
23.09.24 17:14:54 | 100 | 388,9400 |
23.09.24 17:14:47 | 100 | 389,1500 |
23.09.24 17:14:35 | 100 | 388,9500 |
23.09.24 17:14:35 | 100 | 388,9500 |
23.09.24 17:14:35 | 100 | 388,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:35 | 130 | 389,4700 |
23.09.24 17:14:35 | 119 | 389,0900 |
23.09.24 17:14:35 | 100 | 389,1200 |
23.09.24 17:14:35 | 100 | 389,0900 |
23.09.24 17:14:35 | 112 | 389,4000 |
23.09.24 17:14:35 | 833 | 389,0900 |
23.09.24 17:14:35 | 200 | 389,0900 |
23.09.24 17:14:35 | 100 | 389,1000 |
23.09.24 17:14:35 | 100 | 389,1000 |
23.09.24 17:14:35 | 100 | 389,1000 |
23.09.24 17:14:35 | 100 | 389,1700 |
23.09.24 17:14:35 | 100 | 389,1200 |
23.09.24 17:14:35 | 100 | 389,1300 |
23.09.24 17:14:35 | 103 | 389,5450 |
23.09.24 17:14:35 | 100 | 389,2600 |