Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:52 | 100 | 389,7900 |
23.09.24 17:03:38 | 200 | 389,7900 |
23.09.24 17:03:30 | 100 | 389,5000 |
23.09.24 17:03:30 | 100 | 389,5000 |
23.09.24 17:03:30 | 100 | 389,5700 |
23.09.24 17:03:30 | 101 | 389,8000 |
23.09.24 17:03:30 | 100 | 389,6400 |
23.09.24 17:03:30 | 100 | 389,7500 |
23.09.24 17:03:30 | 100 | 389,7500 |
23.09.24 17:03:30 | 100 | 389,7500 |
23.09.24 17:03:29 | 100 | 389,8200 |
23.09.24 17:03:29 | 100 | 389,8200 |
23.09.24 17:03:29 | 100 | 389,8300 |
23.09.24 17:03:11 | 100 | 389,9250 |
23.09.24 17:03:11 | 100 | 389,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:11 | 100 | 389,9000 |
23.09.24 17:03:11 | 100 | 389,9250 |
23.09.24 17:03:11 | 100 | 389,9250 |
23.09.24 17:03:11 | 100 | 389,9250 |
23.09.24 17:03:11 | 100 | 389,9625 |
23.09.24 17:03:11 | 100 | 389,9625 |
23.09.24 17:03:10 | 100 | 390,0000 |
23.09.24 17:03:10 | 200 | 389,8800 |
23.09.24 17:03:09 | 100 | 389,9950 |
23.09.24 17:03:09 | 100 | 390,0000 |
23.09.24 17:03:09 | 100 | 389,9500 |
23.09.24 17:03:09 | 100 | 389,9700 |
23.09.24 17:03:09 | 100 | 389,9750 |
23.09.24 17:03:09 | 169 | 389,9600 |
23.09.24 17:03:09 | 100 | 389,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:03 | 100 | 390,0300 |
23.09.24 17:03:00 | 100 | 390,0300 |
23.09.24 17:03:00 | 100 | 390,0300 |
23.09.24 17:02:56 | 100 | 390,1100 |
23.09.24 17:02:56 | 100 | 390,1100 |
23.09.24 17:02:54 | 100 | 390,1100 |
23.09.24 17:02:52 | 210 | 390,2423 |
23.09.24 17:02:49 | 200 | 390,2500 |
23.09.24 17:02:49 | 200 | 390,2400 |
23.09.24 17:02:49 | 100 | 390,2350 |
23.09.24 17:02:48 | 100 | 390,0600 |
23.09.24 17:02:48 | 200 | 389,9300 |
23.09.24 17:02:48 | 100 | 390,0000 |
23.09.24 17:02:48 | 100 | 389,9300 |
23.09.24 17:02:48 | 100 | 390,0600 |