Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:35 | 100 | 389,1700 |
23.09.24 17:14:35 | 100 | 389,2700 |
23.09.24 17:14:28 | 100 | 389,1000 |
23.09.24 17:14:23 | 100 | 389,5450 |
23.09.24 17:14:19 | 100 | 389,5500 |
23.09.24 17:14:18 | 100 | 389,5500 |
23.09.24 17:14:14 | 100 | 389,5450 |
23.09.24 17:14:13 | 100 | 389,7250 |
23.09.24 17:14:01 | 100 | 389,4750 |
23.09.24 17:13:46 | 100 | 389,2650 |
23.09.24 17:13:41 | 100 | 389,3000 |
23.09.24 17:13:40 | 100 | 389,3000 |
23.09.24 17:13:40 | 100 | 389,2900 |
23.09.24 17:13:40 | 100 | 389,2600 |
23.09.24 17:13:40 | 100 | 389,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:40 | 100 | 389,2600 |
23.09.24 17:13:29 | 100 | 388,9400 |
23.09.24 17:12:38 | 100 | 388,8750 |
23.09.24 17:12:38 | 100 | 388,8750 |
23.09.24 17:12:25 | 100 | 388,8750 |
23.09.24 17:12:23 | 100 | 388,8900 |
23.09.24 17:12:15 | 149 | 388,7200 |
23.09.24 17:12:15 | 100 | 388,6000 |
23.09.24 17:12:14 | 100 | 388,5900 |
23.09.24 17:12:14 | 100 | 388,6100 |
23.09.24 17:12:09 | 115 | 388,4800 |
23.09.24 17:12:06 | 100 | 388,5000 |
23.09.24 17:12:06 | 100 | 388,5000 |
23.09.24 17:12:06 | 200 | 388,6000 |
23.09.24 17:12:05 | 210 | 388,4881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:05 | 100 | 388,5400 |
23.09.24 17:12:05 | 100 | 388,5400 |
23.09.24 17:12:05 | 100 | 388,5400 |
23.09.24 17:12:05 | 350 | 388,5000 |
23.09.24 17:12:05 | 100 | 388,5200 |
23.09.24 17:12:05 | 102 | 388,8000 |
23.09.24 17:12:05 | 100 | 388,6100 |
23.09.24 17:12:02 | 100 | 388,6500 |
23.09.24 17:11:55 | 100 | 388,6500 |
23.09.24 17:11:55 | 100 | 388,6500 |
23.09.24 17:11:54 | 100 | 388,8300 |
23.09.24 17:11:54 | 100 | 388,8300 |
23.09.24 17:11:54 | 100 | 388,9100 |
23.09.24 17:11:39 | 100 | 389,0900 |
23.09.24 17:11:39 | 100 | 389,0900 |