Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:39 | 100 | 389,1100 |
23.09.24 17:11:39 | 100 | 389,1800 |
23.09.24 17:11:39 | 100 | 389,1800 |
23.09.24 17:11:39 | 200 | 389,1800 |
23.09.24 17:11:39 | 100 | 389,1800 |
23.09.24 17:11:34 | 100 | 389,1400 |
23.09.24 17:11:33 | 100 | 389,1950 |
23.09.24 17:11:33 | 105 | 389,1100 |
23.09.24 17:11:31 | 102 | 389,1950 |
23.09.24 17:11:31 | 100 | 389,2200 |
23.09.24 17:11:31 | 100 | 389,2000 |
23.09.24 17:11:31 | 100 | 389,2000 |
23.09.24 17:11:31 | 100 | 389,2800 |
23.09.24 17:11:31 | 100 | 389,2800 |
23.09.24 17:11:31 | 100 | 389,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:31 | 100 | 389,2800 |
23.09.24 17:11:31 | 100 | 389,3900 |
23.09.24 17:11:31 | 122 | 389,3900 |
23.09.24 17:11:31 | 200 | 389,2950 |
23.09.24 17:11:31 | 100 | 389,3800 |
23.09.24 17:11:28 | 100 | 389,2950 |
23.09.24 17:11:26 | 233 | 389,3950 |
23.09.24 17:11:26 | 306 | 389,3950 |
23.09.24 17:10:55 | 100 | 389,5950 |
23.09.24 17:10:50 | 100 | 389,4050 |
23.09.24 17:10:33 | 100 | 389,4400 |
23.09.24 17:10:33 | 100 | 389,4050 |
23.09.24 17:10:16 | 200 | 389,4050 |
23.09.24 17:09:25 | 100 | 389,4150 |
23.09.24 17:09:10 | 102 | 389,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:10 | 100 | 389,2800 |
23.09.24 17:09:10 | 100 | 389,5600 |
23.09.24 17:09:10 | 100 | 389,5600 |
23.09.24 17:09:10 | 100 | 389,5600 |
23.09.24 17:08:49 | 100 | 389,8300 |
23.09.24 17:08:49 | 100 | 389,8125 |
23.09.24 17:08:28 | 150 | 389,6900 |
23.09.24 17:07:53 | 100 | 389,7950 |
23.09.24 17:07:51 | 100 | 389,6754 |
23.09.24 17:07:33 | 100 | 389,2000 |
23.09.24 17:07:24 | 100 | 389,5600 |
23.09.24 17:07:08 | 100 | 389,7050 |
23.09.24 17:07:05 | 100 | 389,7860 |
23.09.24 17:07:05 | 100 | 389,7225 |
23.09.24 17:06:48 | 100 | 389,6700 |