Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:09 | 100 | 388,6750 |
23.09.24 17:19:09 | 100 | 388,5700 |
23.09.24 17:19:09 | 100 | 388,5700 |
23.09.24 17:19:09 | 100 | 388,5800 |
23.09.24 17:18:47 | 100 | 388,5400 |
23.09.24 17:18:47 | 100 | 388,7800 |
23.09.24 17:18:47 | 115 | 388,6500 |
23.09.24 17:18:47 | 100 | 388,6500 |
23.09.24 17:18:47 | 220 | 388,6500 |
23.09.24 17:18:35 | 100 | 388,4300 |
23.09.24 17:18:26 | 100 | 388,5900 |
23.09.24 17:18:26 | 100 | 388,3500 |
23.09.24 17:18:12 | 400 | 388,6500 |
23.09.24 17:18:08 | 100 | 388,1850 |
23.09.24 17:18:05 | 100 | 388,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:05 | 100 | 388,1200 |
23.09.24 17:18:05 | 100 | 388,1300 |
23.09.24 17:18:05 | 100 | 388,1750 |
23.09.24 17:18:05 | 100 | 388,1100 |
23.09.24 17:18:05 | 100 | 388,0700 |
23.09.24 17:17:59 | 100 | 388,0700 |
23.09.24 17:17:53 | 100 | 388,0450 |
23.09.24 17:17:45 | 100 | 387,8600 |
23.09.24 17:17:44 | 100 | 387,8400 |
23.09.24 17:17:44 | 100 | 388,0700 |
23.09.24 17:17:44 | 100 | 387,8250 |
23.09.24 17:17:44 | 100 | 388,0600 |
23.09.24 17:17:44 | 200 | 388,0700 |
23.09.24 17:17:44 | 100 | 387,9500 |
23.09.24 17:17:44 | 200 | 388,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:44 | 100 | 387,8250 |
23.09.24 17:17:44 | 100 | 388,0700 |
23.09.24 17:17:44 | 100 | 388,0600 |
23.09.24 17:17:34 | 100 | 387,9900 |
23.09.24 17:17:29 | 100 | 387,8450 |
23.09.24 17:17:24 | 100 | 387,8450 |
23.09.24 17:17:24 | 100 | 387,9400 |
23.09.24 17:17:23 | 100 | 387,8450 |
23.09.24 17:17:07 | 200 | 387,6000 |
23.09.24 17:17:07 | 100 | 387,6200 |
23.09.24 17:17:07 | 300 | 387,6200 |
23.09.24 17:17:07 | 154 | 387,8990 |
23.09.24 17:17:07 | 100 | 387,6200 |
23.09.24 17:17:07 | 100 | 387,6200 |
23.09.24 17:17:07 | 100 | 388,2300 |