Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:37 | 100 | 389,0000 |
23.09.24 17:35:37 | 100 | 389,0600 |
23.09.24 17:35:37 | 100 | 389,0000 |
23.09.24 17:35:37 | 100 | 389,0500 |
23.09.24 17:35:37 | 100 | 389,0500 |
23.09.24 17:35:37 | 100 | 389,0400 |
23.09.24 17:35:37 | 141 | 389,0400 |
23.09.24 17:35:37 | 325 | 389,0400 |
23.09.24 17:35:37 | 325 | 389,0400 |
23.09.24 17:35:37 | 126 | 389,0400 |
23.09.24 17:35:37 | 100 | 389,0400 |
23.09.24 17:35:37 | 100 | 389,0400 |
23.09.24 17:35:37 | 100 | 389,0200 |
23.09.24 17:35:37 | 100 | 389,0000 |
23.09.24 17:35:37 | 100 | 388,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:37 | 100 | 388,9200 |
23.09.24 17:35:37 | 100 | 388,9200 |
23.09.24 17:35:36 | 100 | 389,0400 |
23.09.24 17:35:36 | 100 | 389,0000 |
23.09.24 17:35:36 | 100 | 388,9500 |
23.09.24 17:35:36 | 100 | 388,9300 |
23.09.24 17:35:34 | 275 | 388,9400 |
23.09.24 17:35:00 | 100 | 388,7750 |
23.09.24 17:34:52 | 100 | 388,7750 |
23.09.24 17:34:39 | 100 | 388,7800 |
23.09.24 17:34:35 | 100 | 388,7850 |
23.09.24 17:34:35 | 100 | 388,8450 |
23.09.24 17:34:35 | 100 | 388,9400 |
23.09.24 17:34:35 | 100 | 388,9200 |
23.09.24 17:34:35 | 100 | 388,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:35 | 200 | 388,8450 |
23.09.24 17:34:35 | 145 | 388,8600 |
23.09.24 17:34:12 | 100 | 389,1899 |
23.09.24 17:33:07 | 100 | 388,8300 |
23.09.24 17:33:06 | 136 | 389,0563 |
23.09.24 17:32:37 | 125 | 388,6200 |
23.09.24 17:32:36 | 200 | 388,7100 |
23.09.24 17:32:36 | 147 | 388,7100 |
23.09.24 17:32:36 | 102 | 388,7100 |
23.09.24 17:32:34 | 100 | 388,6050 |
23.09.24 17:32:34 | 100 | 388,7050 |
23.09.24 17:32:34 | 100 | 388,7000 |
23.09.24 17:32:30 | 200 | 388,8475 |
23.09.24 17:31:32 | 100 | 389,0500 |
23.09.24 17:30:39 | 100 | 388,9600 |