Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:05 | 100 | 389,3200 |
23.09.24 17:45:47 | 100 | 389,6600 |
23.09.24 17:45:43 | 100 | 389,4300 |
23.09.24 17:45:42 | 100 | 389,3600 |
23.09.24 17:45:42 | 100 | 389,3200 |
23.09.24 17:45:40 | 100 | 389,5500 |
23.09.24 17:45:40 | 100 | 389,5500 |
23.09.24 17:45:40 | 100 | 389,5500 |
23.09.24 17:45:40 | 100 | 389,5500 |
23.09.24 17:45:40 | 100 | 389,5200 |
23.09.24 17:45:40 | 100 | 389,5200 |
23.09.24 17:45:40 | 100 | 389,5000 |
23.09.24 17:45:40 | 100 | 389,5000 |
23.09.24 17:45:40 | 100 | 389,5000 |
23.09.24 17:45:40 | 100 | 389,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:40 | 100 | 389,5000 |
23.09.24 17:45:32 | 100 | 389,2350 |
23.09.24 17:45:10 | 100 | 389,2500 |
23.09.24 17:44:58 | 100 | 389,2550 |
23.09.24 17:44:57 | 100 | 389,4500 |
23.09.24 17:44:37 | 225 | 388,9900 |
23.09.24 17:43:58 | 100 | 389,5300 |
23.09.24 17:43:55 | 100 | 389,2250 |
23.09.24 17:43:55 | 126 | 389,2250 |
23.09.24 17:43:44 | 100 | 389,1500 |
23.09.24 17:43:34 | 100 | 389,3700 |
23.09.24 17:43:34 | 100 | 389,1900 |
23.09.24 17:43:34 | 100 | 389,2200 |
23.09.24 17:43:13 | 115 | 389,5577 |
23.09.24 17:43:13 | 100 | 389,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:13 | 100 | 389,1100 |
23.09.24 17:43:13 | 970 | 389,1000 |
23.09.24 17:43:12 | 100 | 388,9600 |
23.09.24 17:43:12 | 100 | 388,9500 |
23.09.24 17:43:01 | 100 | 388,6000 |
23.09.24 17:43:01 | 100 | 388,6200 |
23.09.24 17:42:35 | 100 | 388,4625 |
23.09.24 17:42:33 | 100 | 388,5100 |
23.09.24 17:42:33 | 100 | 388,5100 |
23.09.24 17:42:33 | 100 | 388,5100 |
23.09.24 17:42:32 | 100 | 388,5100 |
23.09.24 17:42:32 | 100 | 388,5100 |
23.09.24 17:42:22 | 100 | 388,4550 |
23.09.24 17:42:22 | 100 | 388,4550 |
23.09.24 17:42:22 | 100 | 388,4550 |