Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:19 | 100 | 388,4900 |
23.09.24 17:41:46 | 100 | 388,4150 |
23.09.24 17:41:46 | 100 | 388,3300 |
23.09.24 17:41:46 | 100 | 388,3300 |
23.09.24 17:41:46 | 100 | 388,3500 |
23.09.24 17:41:46 | 100 | 388,3500 |
23.09.24 17:41:46 | 100 | 388,3400 |
23.09.24 17:41:46 | 100 | 388,3300 |
23.09.24 17:41:46 | 100 | 388,3300 |
23.09.24 17:41:46 | 200 | 388,3300 |
23.09.24 17:41:46 | 100 | 388,3300 |
23.09.24 17:41:09 | 200 | 388,0450 |
23.09.24 17:41:08 | 100 | 388,0500 |
23.09.24 17:41:08 | 100 | 388,0500 |
23.09.24 17:41:08 | 100 | 388,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:08 | 100 | 387,9650 |
23.09.24 17:41:08 | 400 | 387,8700 |
23.09.24 17:41:08 | 100 | 387,8700 |
23.09.24 17:41:08 | 153 | 387,8700 |
23.09.24 17:41:08 | 100 | 387,8700 |
23.09.24 17:41:08 | 100 | 387,7250 |
23.09.24 17:41:08 | 100 | 387,8700 |
23.09.24 17:41:08 | 100 | 387,8000 |
23.09.24 17:40:23 | 100 | 387,6000 |
23.09.24 17:40:23 | 170 | 387,6000 |
23.09.24 17:40:22 | 100 | 387,7000 |
23.09.24 17:40:21 | 100 | 387,7000 |
23.09.24 17:40:21 | 100 | 387,7000 |
23.09.24 17:40:21 | 100 | 387,8100 |
23.09.24 17:40:21 | 200 | 387,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:21 | 100 | 387,8700 |
23.09.24 17:40:21 | 100 | 387,8200 |
23.09.24 17:40:21 | 100 | 387,8100 |
23.09.24 17:40:06 | 100 | 387,7000 |
23.09.24 17:40:06 | 100 | 387,7000 |
23.09.24 17:39:47 | 500 | 387,8700 |
23.09.24 17:39:43 | 300 | 387,5909 |
23.09.24 17:39:41 | 100 | 387,8650 |
23.09.24 17:39:41 | 100 | 387,8900 |
23.09.24 17:39:39 | 100 | 387,8650 |
23.09.24 17:39:33 | 100 | 387,6300 |
23.09.24 17:39:33 | 100 | 387,8650 |
23.09.24 17:39:33 | 620 | 387,5300 |
23.09.24 17:39:33 | 100 | 387,5400 |
23.09.24 17:39:33 | 100 | 387,6300 |