Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:04 | 100 | 391,5900 |
23.09.24 18:26:04 | 100 | 391,6100 |
23.09.24 18:25:33 | 400 | 391,4950 |
23.09.24 18:25:30 | 100 | 391,4950 |
23.09.24 18:25:29 | 181 | 391,4900 |
23.09.24 18:25:29 | 319 | 391,4900 |
23.09.24 18:25:29 | 100 | 391,4900 |
23.09.24 18:25:29 | 100 | 391,4900 |
23.09.24 18:25:29 | 271 | 391,3900 |
23.09.24 18:25:29 | 100 | 391,3700 |
23.09.24 18:25:24 | 100 | 391,1950 |
23.09.24 18:25:22 | 100 | 391,2700 |
23.09.24 18:25:22 | 100 | 391,2700 |
23.09.24 18:25:13 | 239 | 391,1014 |
23.09.24 18:24:28 | 100 | 391,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:27 | 100 | 391,3000 |
23.09.24 18:24:27 | 100 | 391,2600 |
23.09.24 18:24:02 | 100 | 391,2500 |
23.09.24 18:24:02 | 100 | 391,2500 |
23.09.24 18:24:02 | 100 | 391,2500 |
23.09.24 18:24:00 | 100 | 391,0950 |
23.09.24 18:22:57 | 149 | 391,0900 |
23.09.24 18:22:50 | 100 | 391,0900 |
23.09.24 18:22:50 | 100 | 390,9600 |
23.09.24 18:22:50 | 101 | 390,9600 |
23.09.24 18:22:50 | 100 | 390,9600 |
23.09.24 18:22:50 | 100 | 390,9600 |
23.09.24 18:22:50 | 100 | 390,9600 |
23.09.24 18:22:50 | 100 | 390,9600 |
23.09.24 18:22:50 | 100 | 390,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:45 | 100 | 391,0400 |
23.09.24 18:22:26 | 100 | 391,1250 |
23.09.24 18:22:26 | 100 | 391,0900 |
23.09.24 18:22:26 | 104 | 391,0900 |
23.09.24 18:22:18 | 192 | 391,1250 |
23.09.24 18:22:07 | 140 | 391,0750 |
23.09.24 18:22:03 | 100 | 390,9900 |
23.09.24 18:21:49 | 100 | 390,8700 |
23.09.24 18:21:48 | 100 | 390,9800 |
23.09.24 18:21:48 | 100 | 390,9700 |
23.09.24 18:21:48 | 191 | 390,9400 |
23.09.24 18:21:48 | 100 | 390,9500 |
23.09.24 18:21:48 | 100 | 390,9400 |
23.09.24 18:21:48 | 100 | 390,8900 |
23.09.24 18:21:32 | 100 | 390,6750 |