Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:28 | 100 | 389,6000 |
23.09.24 17:50:28 | 100 | 389,6000 |
23.09.24 17:50:28 | 100 | 389,6000 |
23.09.24 17:50:09 | 200 | 389,7450 |
23.09.24 17:50:01 | 100 | 389,7200 |
23.09.24 17:50:01 | 100 | 389,7200 |
23.09.24 17:50:01 | 100 | 389,7200 |
23.09.24 17:50:01 | 200 | 389,7300 |
23.09.24 17:50:01 | 100 | 389,7300 |
23.09.24 17:50:01 | 100 | 389,7200 |
23.09.24 17:50:01 | 100 | 389,7200 |
23.09.24 17:50:01 | 100 | 389,7200 |
23.09.24 17:50:01 | 100 | 389,7700 |
23.09.24 17:50:01 | 100 | 389,7700 |
23.09.24 17:50:01 | 100 | 389,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:45 | 160 | 390,0000 |
23.09.24 17:49:14 | 102 | 389,9300 |
23.09.24 17:49:14 | 200 | 389,8300 |
23.09.24 17:49:14 | 200 | 389,8300 |
23.09.24 17:49:14 | 192 | 389,8300 |
23.09.24 17:49:14 | 300 | 389,9300 |
23.09.24 17:49:14 | 200 | 389,9300 |
23.09.24 17:49:14 | 100 | 389,9300 |
23.09.24 17:49:14 | 100 | 389,9300 |
23.09.24 17:49:14 | 100 | 389,8800 |
23.09.24 17:49:14 | 100 | 389,8800 |
23.09.24 17:49:14 | 200 | 389,9300 |
23.09.24 17:49:06 | 101 | 390,2350 |
23.09.24 17:49:03 | 100 | 390,0750 |
23.09.24 17:49:02 | 300 | 389,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:02 | 100 | 389,8500 |
23.09.24 17:49:02 | 100 | 389,8500 |
23.09.24 17:49:02 | 100 | 389,8400 |
23.09.24 17:49:02 | 100 | 389,8400 |
23.09.24 17:49:02 | 100 | 389,8400 |
23.09.24 17:49:02 | 100 | 389,8350 |
23.09.24 17:49:02 | 200 | 389,8250 |
23.09.24 17:49:01 | 100 | 389,8300 |
23.09.24 17:49:00 | 100 | 389,7200 |
23.09.24 17:49:00 | 100 | 389,7200 |
23.09.24 17:48:41 | 100 | 389,5850 |
23.09.24 17:48:38 | 100 | 389,5850 |
23.09.24 17:48:38 | 100 | 389,5850 |
23.09.24 17:48:13 | 200 | 389,5100 |
23.09.24 17:48:13 | 100 | 389,6075 |