UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:03:05 | 283 | 58,13 |
21.05.25 16:01:43 | 12 | 58,11 |
21.05.25 15:54:17 | 18 | 57,97 |
21.05.25 15:27:37 | 28 | 57,89 |
21.05.25 15:01:39 | 47 | 57,87 |
21.05.25 14:56:45 | 50 | 57,91 |
21.05.25 14:06:19 | 31 | 57,83 |
21.05.25 14:03:28 | 15 | 57,81 |
21.05.25 13:31:17 | 133 | 58,00 |
21.05.25 13:31:17 | 8 | 57,99 |
21.05.25 13:22:14 | 274 | 57,99 |
21.05.25 13:10:34 | 9 | 57,89 |
21.05.25 13:03:03 | 8 | 57,87 |
21.05.25 12:56:37 | 8 | 57,86 |
21.05.25 12:55:16 | 2 | 57,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:49:52 | 100 | 57,89 |
21.05.25 12:43:40 | 16 | 57,89 |
21.05.25 12:41:37 | 8 | 57,85 |
21.05.25 12:35:45 | 8 | 57,66 |
21.05.25 12:30:49 | 8 | 57,56 |
21.05.25 12:24:36 | 8 | 57,60 |
21.05.25 12:21:47 | 724 | 57,60 |
21.05.25 12:21:22 | 176 | 57,60 |
21.05.25 12:21:22 | 50 | 57,60 |
21.05.25 12:21:22 | 50 | 57,60 |
21.05.25 12:15:27 | 260 | 57,74 |
21.05.25 12:14:00 | 8 | 57,67 |
21.05.25 11:51:00 | 8 | 57,77 |
21.05.25 11:47:15 | 8 | 57,77 |
21.05.25 11:44:51 | 8 | 57,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:41:16 | 295 | 57,77 |
21.05.25 11:16:51 | 8 | 58,01 |
21.05.25 11:16:18 | 100 | 57,95 |
21.05.25 11:06:57 | 9 | 57,97 |
21.05.25 11:05:05 | 19 | 57,99 |
21.05.25 11:05:05 | 50 | 57,99 |
21.05.25 11:05:05 | 50 | 57,99 |
21.05.25 11:05:05 | 50 | 57,99 |
21.05.25 11:05:05 | 153 | 57,99 |
21.05.25 11:05:05 | 28 | 57,99 |
21.05.25 11:05:05 | 50 | 57,99 |
21.05.25 10:22:56 | 116 | 58,13 |
21.05.25 10:13:06 | 8 | 58,01 |
21.05.25 10:03:37 | 25 | 58,02 |
21.05.25 10:02:08 | 200 | 58,03 |