UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:06:53 | 100 | 57,13 |
19.05.25 16:06:53 | 50 | 57,13 |
19.05.25 16:06:53 | 50 | 57,13 |
19.05.25 16:06:53 | 200 | 57,13 |
19.05.25 16:02:16 | 189 | 57,21 |
19.05.25 15:46:32 | 30 | 57,11 |
19.05.25 15:37:56 | 170 | 56,93 |
19.05.25 15:36:53 | 237 | 56,91 |
19.05.25 15:34:29 | 272 | 56,83 |
19.05.25 15:34:29 | 106 | 56,83 |
19.05.25 15:34:20 | 37 | 56,83 |
19.05.25 15:34:20 | 200 | 56,83 |
19.05.25 15:34:13 | 237 | 56,83 |
19.05.25 15:31:29 | 237 | 56,83 |
19.05.25 15:30:08 | 62 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:08 | 175 | 56,83 |
19.05.25 15:06:48 | 70 | 56,83 |
19.05.25 15:06:48 | 50 | 56,83 |
19.05.25 14:05:35 | 150 | 56,96 |
19.05.25 13:17:17 | 11 | 56,68 |
19.05.25 12:55:02 | 5 | 56,86 |
19.05.25 12:39:25 | 14 | 56,88 |
19.05.25 12:32:03 | 13 | 56,81 |
19.05.25 12:31:35 | 237 | 56,79 |
19.05.25 12:31:23 | 16 | 56,80 |
19.05.25 12:31:23 | 50 | 56,80 |
19.05.25 12:28:52 | 104 | 56,95 |
19.05.25 12:28:23 | 7 | 57,01 |
19.05.25 12:26:31 | 12 | 57,03 |
19.05.25 12:26:22 | 232 | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:26:22 | 269 | 57,09 |
19.05.25 12:26:22 | 50 | 57,13 |
19.05.25 12:26:22 | 50 | 57,13 |
19.05.25 12:26:22 | 200 | 57,13 |
19.05.25 12:26:22 | 450 | 57,13 |
19.05.25 12:26:22 | 50 | 57,13 |
19.05.25 12:26:17 | 150 | 57,17 |
19.05.25 12:26:17 | 50 | 57,17 |
19.05.25 12:26:17 | 100 | 57,18 |
19.05.25 12:26:17 | 50 | 57,18 |
19.05.25 12:26:17 | 8 | 57,18 |
19.05.25 12:26:17 | 50 | 57,18 |
19.05.25 12:26:17 | 35 | 57,18 |
19.05.25 12:26:17 | 15 | 57,19 |
19.05.25 12:26:17 | 150 | 57,19 |