UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:09 | 0 | 63,14 |
| 17:10:03 | 0 | 62,94 |
| 16:40:10 | 0 | 62,71 |
| 15:36:13 | 0 | 62,76 |
| 14:13:02 | 0 | 62,68 |
| 13:21:03 | 0 | 62,75 |
| 12:34:02 | 0 | 62,62 |
| 11:44:03 | 0 | 62,60 |
| 10:52:03 | 0 | 62,72 |
| 10:20:03 | 0 | 62,67 |
| 09:51:02 | 0 | 62,82 |
| 09:30:03 | 0 | 62,66 |
| 08:23:14 | 0 | 62,54 |
| 27.10.25 20:34:03 | 0 | 62,48 |
| 27.10.25 19:10:11 | 0 | 62,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:55:09 | 0 | 62,76 |
| 27.10.25 17:10:03 | 0 | 62,81 |
| 27.10.25 16:40:10 | 0 | 62,86 |
| 27.10.25 15:36:13 | 0 | 62,73 |
| 27.10.25 14:13:03 | 0 | 62,82 |
| 27.10.25 13:21:03 | 0 | 62,75 |
| 27.10.25 12:34:03 | 0 | 62,48 |
| 27.10.25 11:44:03 | 0 | 62,31 |
| 27.10.25 10:52:03 | 0 | 62,18 |
| 27.10.25 10:20:03 | 0 | 62,13 |
| 27.10.25 09:51:03 | 0 | 61,98 |
| 27.10.25 09:30:02 | 0 | 61,99 |
| 27.10.25 08:57:49 | 0 | 61,69 |
| 24.10.25 21:52:03 | 0 | 61,09 |
| 24.10.25 20:34:03 | 0 | 61,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:10:11 | 0 | 61,16 |
| 24.10.25 17:55:09 | 0 | 61,14 |
| 24.10.25 17:10:03 | 0 | 61,20 |
| 24.10.25 16:40:11 | 0 | 61,30 |
| 24.10.25 15:36:14 | 0 | 61,09 |
| 24.10.25 14:13:03 | 0 | 61,23 |
| 24.10.25 13:21:03 | 0 | 61,20 |
| 24.10.25 12:34:02 | 0 | 61,45 |
| 24.10.25 11:44:02 | 0 | 61,67 |
| 24.10.25 10:52:03 | 0 | 61,59 |
| 24.10.25 10:20:02 | 0 | 61,51 |
| 24.10.25 09:51:03 | 0 | 61,96 |
| 24.10.25 09:30:03 | 0 | 62,08 |
| 24.10.25 08:09:37 | 0 | 62,57 |
| 23.10.25 21:52:03 | 0 | 62,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login