UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:05 | 0 | 63,290 |
| 18:30:08 | 0 | 63,320 |
| 18:15:05 | 0 | 63,130 |
| 18:00:02 | 0 | 63,160 |
| 17:45:08 | 0 | 63,110 |
| 17:35:06 | 0 | 62,920 |
| 17:15:08 | 0 | 62,990 |
| 17:00:07 | 0 | 62,770 |
| 16:45:05 | 0 | 62,710 |
| 16:30:06 | 0 | 62,750 |
| 16:15:06 | 0 | 62,710 |
| 16:00:06 | 0 | 62,750 |
| 15:45:05 | 0 | 62,740 |
| 15:35:09 | 0 | 62,760 |
| 15:30:08 | 0 | 62,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:08 | 0 | 62,770 |
| 15:00:10 | 0 | 62,750 |
| 14:45:08 | 0 | 62,680 |
| 14:30:09 | 0 | 62,740 |
| 14:00:09 | 0 | 62,680 |
| 13:45:08 | 0 | 62,680 |
| 13:30:11 | 0 | 62,710 |
| 13:15:06 | 0 | 62,800 |
| 13:05:11 | 0 | 62,760 |
| 12:58:40 | 50 | 62,720 |
| 12:57:01 | 50 | 62,720 |
| 12:45:04 | 0 | 62,660 |
| 12:30:13 | 0 | 62,610 |
| 12:15:08 | 0 | 62,590 |
| 12:00:12 | 0 | 62,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:10 | 0 | 62,600 |
| 11:30:10 | 0 | 62,630 |
| 11:15:08 | 0 | 62,630 |
| 11:00:09 | 0 | 62,570 |
| 10:45:04 | 0 | 62,680 |
| 10:30:15 | 0 | 62,670 |
| 10:24:09 | 0 | 62,660 |
| 10:21:09 | 0 | 62,690 |
| 10:15:10 | 0 | 62,640 |
| 10:00:10 | 0 | 62,630 |
| 09:57:09 | 0 | 62,750 |
| 09:56:16 | 0 | 62,840 |
| 09:56:06 | 0 | 62,820 |
| 09:45:05 | 0 | 62,850 |
| 09:30:06 | 0 | 62,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login