UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:10 | 0 | 63,210 |
13:45:05 | 0 | 63,260 |
13:30:10 | 0 | 63,180 |
13:15:04 | 0 | 63,170 |
13:05:07 | 0 | 63,240 |
12:45:02 | 0 | 63,250 |
12:43:45 | 130 | 63,200 |
12:43:41 | 130 | 63,210 |
12:30:02 | 0 | 63,140 |
12:15:06 | 0 | 63,040 |
12:00:03 | 0 | 62,950 |
11:45:05 | 0 | 62,960 |
11:30:01 | 0 | 63,000 |
11:15:02 | 0 | 62,960 |
11:00:05 | 0 | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 0 | 62,920 |
10:30:02 | 0 | 62,670 |
10:24:03 | 0 | 62,690 |
10:21:02 | 0 | 62,570 |
10:15:05 | 0 | 62,720 |
10:02:02 | 138 | 62,740 |
10:01:58 | 108 | 62,720 |
10:00:03 | 0 | 62,570 |
09:57:02 | 0 | 62,590 |
09:56:53 | 30 | 62,600 |
09:56:03 | 0 | 62,670 |
09:47:52 | 30 | 62,870 |
09:47:09 | 30 | 62,830 |
09:45:06 | 0 | 63,150 |
09:30:02 | 0 | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 63,650 |
09:05:10 | 0 | 63,470 |
08:45:12 | 0 | 63,330 |
08:40:31 | 0 | 63,260 |
08:40:02 | 30 | 63,290 |
08:39:41 | 30 | 63,290 |
08:30:05 | 0 | 63,340 |
08:26:05 | 0 | 63,390 |
08:15:05 | 0 | 63,400 |
07:45:02 | 0 | 63,490 |
03.10.25 21:55:02 | 0 | 63,550 |
03.10.25 21:45:02 | 0 | 63,540 |
03.10.25 21:30:03 | 0 | 63,520 |
03.10.25 21:15:02 | 0 | 63,510 |
03.10.25 21:00:03 | 0 | 63,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login