UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | 0 | 69,280 |
14:00:09 | 0 | 69,290 |
13:45:02 | 0 | 69,260 |
13:30:10 | 0 | 69,290 |
13:15:03 | 0 | 69,300 |
13:05:10 | 0 | 69,350 |
12:59:17 | 450 | 69,340 |
12:50:22 | 10 | 69,280 |
12:45:03 | 0 | 69,260 |
12:32:11 | 40 | 69,190 |
12:30:05 | 0 | 69,190 |
12:15:06 | 0 | 69,250 |
12:00:05 | 0 | 69,240 |
11:45:05 | 0 | 69,200 |
11:42:02 | 1,00 Tsd. | 69,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:24 | 642 | 69,260 |
11:32:53 | 142 | 69,230 |
11:30:02 | 0 | 69,250 |
11:15:03 | 0 | 69,230 |
11:13:56 | 500 | 69,180 |
11:11:31 | 250 | 69,290 |
11:08:00 | 147 | 69,290 |
11:01:19 | 103 | 69,390 |
11:00:02 | 0 | 69,410 |
10:56:34 | 100 | 69,510 |
10:45:02 | 0 | 69,610 |
10:30:05 | 0 | 69,600 |
10:27:09 | 25 | 69,600 |
10:16:38 | 75 | 69,510 |
10:15:04 | 0 | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 69,570 |
09:54:50 | 250 | 69,580 |
09:54:26 | 500 | 69,620 |
09:45:02 | 0 | 69,410 |
09:41:26 | 500 | 69,370 |
09:32:39 | 500 | 69,200 |
09:31:24 | 500 | 69,140 |
09:30:05 | 0 | 69,070 |
09:19:23 | 500 | 68,950 |
09:17:41 | 1,00 Tsd. | 68,980 |
09:15:11 | 0 | 68,980 |
09:13:07 | 1,00 Tsd. | 68,980 |
09:09:18 | 100 | 69,010 |
09:05:05 | 0 | 68,970 |
08:45:07 | 0 | 69,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login