UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:07 | 0 | 64,760 |
20:30:03 | 0 | 64,760 |
20:15:04 | 0 | 64,720 |
20:01:06 | 0 | 64,680 |
19:45:03 | 0 | 64,680 |
19:44:24 | 15 | 64,680 |
19:30:06 | 0 | 64,700 |
19:15:02 | 0 | 64,550 |
19:00:07 | 0 | 64,520 |
18:45:02 | 0 | 64,500 |
18:30:06 | 0 | 64,520 |
18:15:04 | 0 | 64,460 |
18:00:03 | 0 | 64,450 |
17:45:06 | 0 | 64,410 |
17:35:05 | 0 | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 64,440 |
17:00:06 | 0 | 64,340 |
16:51:37 | 250 | 64,310 |
16:45:02 | 0 | 64,450 |
16:30:02 | 0 | 64,420 |
16:15:04 | 0 | 64,390 |
16:00:02 | 0 | 64,460 |
15:48:20 | 150 | 64,490 |
15:45:07 | 0 | 64,440 |
15:42:18 | 103 | 64,390 |
15:38:44 | 100 | 64,460 |
15:35:08 | 0 | 64,460 |
15:32:21 | 40 | 64,380 |
15:31:02 | 52 | 64,400 |
15:28:46 | 50 | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:01 | 15 | 64,380 |
15:15:02 | 0 | 64,390 |
15:00:07 | 0 | 64,330 |
14:45:05 | 0 | 64,280 |
14:33:33 | 50 | 64,200 |
14:30:06 | 0 | 64,230 |
14:00:02 | 0 | 64,210 |
13:45:03 | 0 | 64,170 |
13:30:08 | 0 | 64,190 |
13:26:34 | 200 | 64,210 |
13:15:02 | 0 | 64,070 |
13:11:09 | 50 | 64,030 |
13:05:06 | 0 | 63,970 |
12:55:22 | 150 | 64,090 |
12:45:04 | 0 | 64,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login