UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:56 | 67 | 62,5600 |
09:41:44 | 130 | 63,0000 |
08:54:02 | 252 | 63,3200 |
08:00:30 | 2 | 63,4000 |
03.10.25 18:53:46 | 160 | 63,8000 |
03.10.25 17:02:53 | 5 | 63,7600 |
03.10.25 16:41:45 | 50 | 63,7500 |
03.10.25 14:01:24 | 10 | 63,8200 |
03.10.25 14:00:38 | 750 | 63,8100 |
03.10.25 12:23:53 | 15 | 64,1300 |
03.10.25 12:10:38 | 157 | 64,0100 |
03.10.25 11:37:58 | 64 | 64,0100 |
03.10.25 10:15:29 | 500 | 63,5000 |
03.10.25 09:40:26 | 200 | 63,8500 |
03.10.25 08:05:46 | 0 | 63,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:42:33 | 200 | 63,4600 |
02.10.25 17:42:20 | 200 | 63,4800 |
02.10.25 15:34:39 | 16 | 63,5000 |
02.10.25 14:42:51 | 50 | 63,5000 |
02.10.25 12:46:03 | 435 | 63,7100 |
02.10.25 11:25:41 | 1,70 Tsd. | 63,9400 |
02.10.25 11:12:21 | 300 | 63,8000 |
02.10.25 10:46:33 | 50 | 63,7400 |
02.10.25 10:36:07 | 150 | 63,8100 |
02.10.25 09:50:15 | 44 | 64,1600 |
02.10.25 08:00:27 | 32 | 65,0000 |
01.10.25 21:41:05 | 100 | 64,6600 |
01.10.25 21:38:43 | 100 | 64,6600 |
01.10.25 13:52:48 | 5 | 64,9100 |
01.10.25 13:32:44 | 390 | 64,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:24:58 | 7 | 64,4300 |
01.10.25 08:04:09 | 0 | 64,6000 |
30.09.25 18:20:23 | 160 | 64,5300 |
30.09.25 10:25:52 | 40 | 63,7100 |
30.09.25 09:25:49 | 600 | 64,0000 |
30.09.25 08:44:20 | 129 | 63,3100 |
30.09.25 08:03:50 | 0 | 63,1400 |
30.09.25 08:03:46 | 0 | 63,1400 |
29.09.25 21:54:27 | 350 | 63,1000 |
29.09.25 19:43:52 | 1 | 63,8200 |
29.09.25 17:30:13 | 100 | 63,7700 |
29.09.25 17:18:21 | 30 | 63,8900 |
29.09.25 15:38:12 | 4 | 64,0400 |
29.09.25 15:11:22 | 165 | 63,9700 |
29.09.25 15:05:20 | 100 | 63,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login