UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:17 | 90 | 63,1800 |
| 18:29:55 | 90 | 63,1700 |
| 17:57:03 | 600 | 63,2200 |
| 17:54:48 | 200 | 63,2000 |
| 11:50:11 | 50 | 62,5500 |
| 10:51:46 | 225 | 62,7100 |
| 09:35:42 | 140 | 62,8200 |
| 08:13:05 | 0 | 62,4800 |
| 27.10.25 21:52:22 | 100 | 62,4600 |
| 27.10.25 21:52:08 | 100 | 62,4600 |
| 27.10.25 21:49:37 | 100 | 62,4700 |
| 27.10.25 20:31:04 | 100 | 62,4000 |
| 27.10.25 19:18:53 | 90 | 62,6800 |
| 27.10.25 18:54:15 | 100 | 62,7000 |
| 27.10.25 18:24:22 | 48 | 62,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:38:45 | 350 | 62,7000 |
| 27.10.25 14:30:06 | 164 | 62,8200 |
| 27.10.25 14:03:12 | 1,60 Tsd. | 62,8300 |
| 27.10.25 12:57:39 | 160 | 62,5400 |
| 27.10.25 10:38:51 | 562 | 62,1000 |
| 27.10.25 08:01:13 | 20 | 61,4800 |
| 24.10.25 19:04:50 | 25 | 61,2700 |
| 24.10.25 18:09:00 | 155 | 61,2600 |
| 24.10.25 16:28:53 | 60 | 61,2300 |
| 24.10.25 13:04:42 | 10 | 61,4000 |
| 24.10.25 08:05:57 | 3 | 62,5000 |
| 24.10.25 08:01:28 | 31 | 62,4800 |
| 23.10.25 18:44:42 | 20 | 62,4000 |
| 23.10.25 11:21:37 | 339 | 62,5200 |
| 23.10.25 11:10:23 | 7 | 62,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:23:45 | 6 | 62,8300 |
| 23.10.25 10:00:45 | 200 | 62,6100 |
| 23.10.25 09:42:21 | 126 | 62,4600 |
| 23.10.25 09:33:49 | 5 | 62,3200 |
| 23.10.25 08:00:31 | 50 | 61,7600 |
| 22.10.25 21:40:38 | 100 | 61,6600 |
| 22.10.25 21:13:12 | 75 | 61,6900 |
| 22.10.25 19:53:15 | 25 | 61,5000 |
| 22.10.25 19:35:52 | 170 | 61,5800 |
| 22.10.25 18:22:51 | 70 | 61,6500 |
| 22.10.25 14:42:03 | 7 | 61,5600 |
| 22.10.25 12:08:16 | 1 | 62,0000 |
| 22.10.25 11:52:35 | 25 | 62,1400 |
| 22.10.25 11:45:25 | 45 | 62,1200 |
| 22.10.25 11:40:43 | 100 | 62,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login