UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:53 | 90 | 64,6500 |
20:02:36 | 85 | 64,6500 |
19:26:07 | 90 | 64,5300 |
19:25:30 | 85 | 64,5300 |
18:34:47 | 300 | 64,4300 |
18:20:14 | 37 | 64,4400 |
17:47:04 | 800 | 64,5800 |
17:46:58 | 200 | 64,5100 |
17:35:54 | 1,00 Tsd. | 64,3400 |
17:24:45 | 1,00 Tsd. | 64,2900 |
15:02:03 | 50 | 64,3500 |
09:05:05 | 2 | 62,9800 |
08:01:04 | 17 | 62,9500 |
01.08.25 19:05:51 | 1 | 62,2000 |
01.08.25 17:35:45 | 2 | 62,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 17:28:06 | 1 | 62,3400 |
01.08.25 15:40:42 | 400 | 62,2800 |
01.08.25 14:31:13 | 2 | 63,1000 |
01.08.25 12:16:56 | 500 | 63,7000 |
01.08.25 10:04:59 | 90 | 64,0900 |
01.08.25 10:02:24 | 12 | 64,0100 |
01.08.25 08:03:25 | 0 | 64,2300 |
31.07.25 20:03:52 | 39 | 64,5100 |
31.07.25 20:03:41 | 100 | 64,4300 |
31.07.25 17:26:04 | 40 | 64,4900 |
31.07.25 15:25:08 | 100 | 64,3100 |
31.07.25 15:08:17 | 16 | 64,4900 |
31.07.25 14:33:07 | 1 | 64,5000 |
31.07.25 12:27:31 | 16 | 64,5600 |
31.07.25 10:29:32 | 22 | 64,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:28:09 | 50 | 64,9000 |
31.07.25 09:53:46 | 16 | 64,8700 |
31.07.25 09:34:05 | 154 | 64,6200 |
31.07.25 08:41:49 | 1,19 Tsd. | 64,5100 |
31.07.25 08:41:43 | 150 | 64,5600 |
31.07.25 08:05:20 | 0 | 64,4400 |
30.07.25 20:58:53 | 50 | 64,3700 |
30.07.25 20:08:50 | 15 | 64,2000 |
30.07.25 19:41:40 | 155 | 64,2500 |
30.07.25 18:14:02 | 100 | 64,2300 |
30.07.25 15:47:23 | 100 | 64,1000 |
30.07.25 15:36:40 | 880 | 64,0500 |
30.07.25 13:30:11 | 50 | 63,8200 |
30.07.25 13:03:22 | 80 | 63,9000 |
30.07.25 11:53:57 | 75 | 63,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login