UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:17 | 0 | 63,32 |
12:31:23 | 0 | 63,06 |
09:31:23 | 0 | 63,54 |
08:10:26 | 0 | 63,36 |
03.10.25 19:31:22 | 0 | 63,37 |
03.10.25 16:31:28 | 0 | 63,85 |
03.10.25 12:31:16 | 0 | 64,12 |
03.10.25 09:31:25 | 0 | 63,85 |
03.10.25 08:10:26 | 0 | 63,31 |
02.10.25 19:31:18 | 0 | 63,17 |
02.10.25 16:31:36 | 0 | 63,66 |
02.10.25 12:31:26 | 0 | 63,72 |
02.10.25 09:31:36 | 0 | 63,97 |
02.10.25 08:10:27 | 0 | 64,90 |
01.10.25 19:31:35 | 0 | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:29 | 0 | 64,96 |
01.10.25 15:03:36 | 19 | 64,82 |
01.10.25 12:31:23 | 0 | 64,44 |
01.10.25 09:31:46 | 0 | 63,76 |
01.10.25 08:10:25 | 0 | 64,53 |
30.09.25 19:31:25 | 0 | 64,29 |
30.09.25 16:31:27 | 0 | 64,47 |
30.09.25 12:31:36 | 0 | 64,15 |
30.09.25 09:31:24 | 0 | 63,84 |
30.09.25 08:10:24 | 0 | 63,13 |
29.09.25 19:31:33 | 0 | 63,50 |
29.09.25 16:31:32 | 0 | 63,93 |
29.09.25 12:31:22 | 0 | 64,27 |
29.09.25 09:31:47 | 0 | 64,36 |
29.09.25 09:08:43 | 20 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:08:28 | 1 | 65,83 |
26.09.25 19:31:32 | 0 | 65,22 |
26.09.25 16:31:23 | 0 | 65,09 |
26.09.25 12:31:23 | 0 | 65,02 |
26.09.25 09:31:25 | 0 | 64,86 |
26.09.25 08:10:25 | 0 | 64,48 |
25.09.25 19:31:39 | 0 | 63,82 |
25.09.25 16:31:29 | 0 | 64,36 |
25.09.25 12:31:31 | 0 | 64,37 |
25.09.25 09:31:30 | 0 | 64,28 |
25.09.25 08:10:25 | 0 | 64,30 |
24.09.25 19:31:33 | 0 | 64,17 |
24.09.25 16:31:46 | 0 | 64,36 |
24.09.25 12:31:46 | 0 | 64,11 |
24.09.25 09:31:47 | 0 | 63,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login