UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:17 | 0 | 62,67 |
| 12:31:32 | 0 | 62,55 |
| 09:31:37 | 0 | 62,67 |
| 08:10:26 | 0 | 62,43 |
| 27.10.25 19:31:22 | 0 | 62,47 |
| 27.10.25 16:31:22 | 0 | 62,80 |
| 27.10.25 12:31:19 | 0 | 62,44 |
| 27.10.25 09:31:46 | 0 | 61,98 |
| 27.10.25 08:10:27 | 0 | 61,34 |
| 24.10.25 19:31:16 | 0 | 61,05 |
| 24.10.25 16:31:20 | 0 | 61,20 |
| 24.10.25 12:31:20 | 0 | 61,38 |
| 24.10.25 09:31:37 | 0 | 62,05 |
| 24.10.25 08:10:25 | 0 | 62,40 |
| 23.10.25 19:31:19 | 0 | 62,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:31:37 | 0 | 62,28 |
| 23.10.25 12:31:30 | 0 | 62,33 |
| 23.10.25 09:31:23 | 0 | 62,32 |
| 23.10.25 08:10:24 | 0 | 61,69 |
| 22.10.25 19:31:36 | 0 | 61,39 |
| 22.10.25 16:31:40 | 0 | 62,04 |
| 22.10.25 12:31:37 | 0 | 61,93 |
| 22.10.25 09:31:32 | 0 | 61,64 |
| 22.10.25 08:10:26 | 0 | 62,14 |
| 21.10.25 19:31:37 | 0 | 63,04 |
| 21.10.25 16:31:39 | 0 | 63,53 |
| 21.10.25 12:31:37 | 0 | 63,43 |
| 21.10.25 09:31:18 | 0 | 63,38 |
| 21.10.25 08:11:18 | 0 | 63,15 |
| 20.10.25 19:31:23 | 0 | 63,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:31:20 | 0 | 63,30 |
| 20.10.25 12:31:32 | 0 | 62,77 |
| 20.10.25 09:31:23 | 0 | 62,85 |
| 20.10.25 08:10:23 | 0 | 61,92 |
| 17.10.25 19:31:34 | 0 | 61,63 |
| 17.10.25 16:31:19 | 0 | 61,79 |
| 17.10.25 14:04:36 | 5 | 61,95 |
| 17.10.25 12:31:18 | 0 | 61,05 |
| 17.10.25 09:31:41 | 0 | 61,25 |
| 17.10.25 08:10:26 | 0 | 62,01 |
| 16.10.25 19:31:29 | 0 | 62,72 |
| 16.10.25 16:31:19 | 0 | 62,49 |
| 16.10.25 12:31:36 | 0 | 62,32 |
| 16.10.25 09:31:37 | 0 | 61,65 |
| 16.10.25 08:10:28 | 0 | 62,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login