UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:08 | 0 | 62,89 |
| 08:01:25 | 0 | 62,50 |
| 27.10.25 17:25:08 | 0 | 62,72 |
| 27.10.25 08:10:54 | 2 | 61,54 |
| 24.10.25 17:25:08 | 0 | 61,36 |
| 24.10.25 08:01:25 | 0 | 62,47 |
| 23.10.25 17:25:09 | 0 | 62,33 |
| 23.10.25 08:01:25 | 0 | 61,78 |
| 22.10.25 17:25:08 | 0 | 61,74 |
| 22.10.25 08:01:24 | 0 | 62,60 |
| 21.10.25 17:25:08 | 0 | 63,20 |
| 21.10.25 08:01:25 | 0 | 63,25 |
| 20.10.25 17:25:08 | 0 | 63,33 |
| 20.10.25 08:10:29 | 264 | 61,99 |
| 17.10.25 17:25:08 | 0 | 61,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:01:23 | 0 | 62,18 |
| 16.10.25 17:25:08 | 0 | 63,07 |
| 16.10.25 08:01:25 | 0 | 62,51 |
| 15.10.25 17:25:08 | 0 | 62,80 |
| 15.10.25 08:01:25 | 0 | 63,05 |
| 14.10.25 17:25:08 | 0 | 62,73 |
| 14.10.25 08:02:11 | 2 | 62,16 |
| 13.10.25 17:25:09 | 0 | 62,37 |
| 13.10.25 14:28:38 | 11 | 62,58 |
| 13.10.25 08:01:25 | 0 | 62,71 |
| 10.10.25 17:25:08 | 0 | 62,43 |
| 10.10.25 08:01:25 | 0 | 63,35 |
| 09.10.25 17:25:09 | 0 | 63,43 |
| 09.10.25 08:00:49 | 0 | 64,14 |
| 08.10.25 17:25:08 | 0 | 64,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:01:15 | 0 | 63,22 |
| 07.10.25 17:25:09 | 0 | 63,13 |
| 07.10.25 08:01:00 | 0 | 62,93 |
| 06.10.25 17:25:09 | 0 | 63,26 |
| 06.10.25 08:01:25 | 0 | 63,40 |
| 03.10.25 17:25:08 | 0 | 63,70 |
| 03.10.25 08:01:25 | 0 | 63,38 |
| 02.10.25 17:25:09 | 0 | 63,44 |
| 02.10.25 08:01:02 | 0 | 64,97 |
| 01.10.25 17:25:09 | 0 | 64,80 |
| 01.10.25 08:01:25 | 0 | 64,57 |
| 30.09.25 17:25:08 | 0 | 64,56 |
| 30.09.25 08:01:23 | 0 | 63,11 |
| 29.09.25 17:25:08 | 0 | 63,76 |
| 29.09.25 08:01:25 | 0 | 65,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login