UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:07 | - | 63,280 |
| 19:03:03 | - | 63,260 |
| 19:01:57 | - | 63,280 |
| 19:01:36 | - | 63,280 |
| 18:49:01 | - | 63,280 |
| 18:45:33 | - | 63,270 |
| 18:45:02 | - | 63,280 |
| 18:40:01 | - | 63,180 |
| 18:35:39 | - | 63,170 |
| 18:35:22 | - | 63,200 |
| 18:34:54 | - | 63,170 |
| 18:30:36 | - | 63,200 |
| 18:30:18 | - | 63,180 |
| 18:30:15 | - | 63,200 |
| 18:29:28 | - | 63,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:27 | - | 63,150 |
| 18:22:07 | - | 63,150 |
| 18:20:11 | - | 63,190 |
| 18:20:10 | - | 63,170 |
| 18:20:09 | - | 63,190 |
| 18:18:22 | - | 63,190 |
| 18:13:56 | - | 63,210 |
| 18:12:35 | - | 63,190 |
| 18:12:28 | - | 63,150 |
| 18:10:42 | - | 63,180 |
| 18:09:44 | - | 63,150 |
| 18:09:42 | - | 63,160 |
| 18:09:41 | - | 63,150 |
| 18:09:18 | - | 63,130 |
| 18:04:51 | - | 63,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:29 | - | 63,170 |
| 18:02:16 | - | 63,160 |
| 18:02:00 | - | 63,150 |
| 18:00:12 | - | 63,140 |
| 18:00:06 | - | 63,130 |
| 18:00:02 | - | 63,090 |
| 17:59:54 | - | 63,200 |
| 17:59:32 | - | 63,210 |
| 17:59:30 | - | 63,200 |
| 17:59:29 | - | 63,200 |
| 17:59:20 | - | 63,210 |
| 17:59:19 | - | 63,200 |
| 17:59:17 | - | 63,210 |
| 17:59:13 | - | 63,200 |
| 17:58:56 | - | 63,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login