UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:23 | 114 | 69,26 |
14:25:23 | 144 | 69,26 |
14:25:00 | 1 | 69,26 |
14:10:47 | 9 | 69,22 |
14:04:21 | 62 | 69,26 |
14:04:21 | 295 | 69,30 |
13:56:16 | 63 | 69,30 |
13:56:16 | 17 | 69,31 |
13:55:56 | 131 | 69,33 |
13:55:56 | 86 | 69,32 |
13:36:59 | 1 | 69,20 |
13:28:47 | 159 | 69,33 |
13:17:54 | 49 | 69,21 |
13:17:54 | 172 | 69,22 |
13:17:54 | 123 | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:54 | 406 | 69,24 |
13:17:01 | 3 | 69,30 |
13:07:14 | 2 | 69,33 |
13:07:08 | 5 | 69,39 |
12:52:02 | 3 | 69,30 |
12:43:07 | 18 | 69,15 |
12:30:35 | 21 | 69,23 |
12:18:46 | 16 | 69,23 |
12:12:46 | 3 | 69,26 |
12:00:10 | 1 | 69,24 |
11:46:17 | 1 | 69,18 |
11:42:52 | 12 | 69,23 |
11:37:59 | 60 | 69,32 |
11:30:41 | 31 | 69,25 |
11:27:01 | 162 | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:01 | 338 | 69,31 |
11:09:01 | 55 | 69,24 |
11:08:20 | 17 | 69,29 |
11:05:36 | 14 | 69,32 |
10:58:14 | 2 | 69,50 |
10:51:34 | 1 | 69,60 |
10:50:43 | 25 | 69,63 |
10:47:15 | 10 | 69,56 |
10:36:27 | 3 | 69,63 |
10:20:21 | 9 | 69,59 |
10:10:51 | 11 | 69,51 |
10:10:45 | 56 | 69,52 |
10:10:38 | 50 | 69,52 |
10:08:32 | 50 | 69,52 |
10:07:13 | 1 | 69,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login