UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:45 | 1 | 63,04 |
12:11:34 | 12 | 63,04 |
12:09:41 | 162 | 63,03 |
11:36:57 | 1 | 63,06 |
11:36:56 | 10 | 63,05 |
11:11:04 | 3 | 63,01 |
11:10:59 | 49 | 63,02 |
11:04:18 | 1 | 63,05 |
11:04:09 | 10 | 63,08 |
10:56:09 | 2 | 63,11 |
10:53:03 | 29 | 63,08 |
10:49:07 | 43 | 62,90 |
10:49:05 | 145 | 62,90 |
10:45:46 | 15 | 62,94 |
10:45:45 | 6 | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:45 | 17 | 62,91 |
10:45:45 | 59 | 62,91 |
10:45:11 | 6 | 62,95 |
10:41:59 | 2 | 63,07 |
10:40:59 | 16 | 63,02 |
10:39:53 | 41 | 62,94 |
10:39:53 | 137 | 62,94 |
10:39:29 | 40 | 63,00 |
10:39:05 | 41 | 63,01 |
10:39:04 | 137 | 63,01 |
10:38:44 | 57 | 62,98 |
10:38:42 | 290 | 63,00 |
10:38:41 | 10 | 63,00 |
10:38:15 | 3 | 62,97 |
10:31:19 | 45 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:19 | 197 | 62,68 |
10:29:25 | 11 | 62,66 |
10:29:25 | 150 | 62,63 |
10:29:18 | 1 | 62,63 |
10:28:59 | 2 | 62,65 |
10:28:29 | 3 | 62,66 |
10:28:26 | 4 | 62,63 |
10:23:26 | 43 | 62,69 |
10:22:27 | 1 | 62,61 |
10:21:10 | 1 | 62,60 |
10:18:52 | 151 | 62,59 |
10:18:32 | 73 | 62,63 |
10:18:28 | 86 | 62,63 |
10:18:28 | 78 | 62,63 |
10:18:23 | 28 | 62,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login