UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:51 | 2 | 74,39 |
| 15:10:22 | 18 | 74,40 |
| 15:10:21 | 192 | 74,41 |
| 14:48:32 | 32 | 74,66 |
| 14:47:08 | 5 | 74,57 |
| 14:46:42 | 10 | 74,55 |
| 14:41:57 | 1 | 74,45 |
| 14:33:36 | 50 | 74,53 |
| 14:29:46 | 900 | 74,45 |
| 14:27:36 | 4 | 74,46 |
| 14:14:58 | 1 | 74,42 |
| 14:09:19 | 200 | 74,50 |
| 14:00:51 | 1 | 74,27 |
| 13:38:24 | 299 | 74,12 |
| 13:23:10 | 27 | 73,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:41 | 1 | 73,84 |
| 12:52:25 | 100 | 73,87 |
| 12:39:57 | 10 | 73,80 |
| 12:09:41 | 1 | 73,80 |
| 12:08:58 | 30 | 73,70 |
| 12:04:38 | 1 | 73,65 |
| 12:01:26 | 10 | 73,74 |
| 12:01:20 | 4 | 73,73 |
| 12:00:21 | 1 | 73,73 |
| 11:57:14 | 100 | 73,68 |
| 11:53:41 | 60 | 73,81 |
| 11:46:32 | 3 | 73,45 |
| 11:46:24 | 3 | 73,50 |
| 11:42:04 | 7 | 73,20 |
| 11:41:15 | 250 | 73,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:35 | 135 | 73,33 |
| 11:24:50 | 51 | 74,11 |
| 11:18:23 | 20 | 74,42 |
| 11:12:20 | 26 | 74,33 |
| 11:07:39 | 32 | 74,25 |
| 10:57:07 | 135 | 74,25 |
| 10:54:16 | 99 | 74,23 |
| 10:41:55 | 27 | 74,48 |
| 10:32:15 | 25 | 74,51 |
| 10:27:30 | 6 | 74,50 |
| 10:26:21 | 66 | 74,48 |
| 10:20:30 | 29 | 74,32 |
| 10:10:45 | 1 | 74,22 |
| 10:05:52 | 25 | 74,21 |
| 10:01:34 | 135 | 74,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login