UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:02 | 40 | 62,67 |
| 10:18:09 | 90 | 62,68 |
| 10:18:00 | 36 | 62,64 |
| 10:08:00 | 36 | 62,64 |
| 10:05:01 | 845 | 62,65 |
| 09:52:06 | 73 | 62,82 |
| 09:45:31 | 20 | 62,81 |
| 09:44:57 | 318 | 62,86 |
| 09:40:28 | 2 | 62,90 |
| 09:37:57 | 2 | 62,85 |
| 09:37:12 | 322 | 62,81 |
| 09:31:12 | 1 | 62,79 |
| 09:30:45 | 32 | 62,74 |
| 09:30:10 | 16 | 62,65 |
| 09:28:42 | 6 | 62,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:07 | 50 | 62,62 |
| 09:22:56 | 42 | 62,51 |
| 09:09:55 | 16 | 62,56 |
| 09:05:05 | 90 | 62,70 |
| 09:05:00 | 180 | 62,70 |
| 09:01:59 | 4 | 62,59 |
| 08:47:56 | 50 | 62,42 |
| 08:24:41 | 11 | 62,58 |
| 08:09:14 | 1 | 62,50 |
| 08:00:15 | 6 | 62,60 |
| 07:44:24 | 40 | 62,62 |
| 07:33:22 | 75 | 62,64 |
| 07:30:12 | 50 | 62,46 |
| 07:30:12 | 150 | 62,46 |
| 27.10.25 21:52:19 | 90 | 62,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:49:41 | 90 | 62,48 |
| 27.10.25 21:48:39 | 35 | 62,47 |
| 27.10.25 21:48:23 | 90 | 62,65 |
| 27.10.25 21:30:51 | 20 | 62,62 |
| 27.10.25 20:42:53 | 90 | 62,51 |
| 27.10.25 20:31:17 | 90 | 62,40 |
| 27.10.25 20:21:48 | 90 | 62,57 |
| 27.10.25 20:04:23 | 1 | 62,58 |
| 27.10.25 19:55:02 | 5 | 62,56 |
| 27.10.25 19:46:19 | 10 | 62,59 |
| 27.10.25 19:46:13 | 90 | 62,59 |
| 27.10.25 19:41:48 | 18 | 62,59 |
| 27.10.25 19:19:48 | 90 | 62,50 |
| 27.10.25 19:19:11 | 90 | 62,42 |
| 27.10.25 19:18:59 | 90 | 62,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login