UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:12 | 50 | 64,62 |
18:37:34 | 5 | 64,60 |
18:36:56 | 10 | 64,60 |
18:33:09 | 62 | 64,62 |
18:28:32 | 80 | 64,62 |
18:16:52 | 20 | 64,55 |
18:10:16 | 78 | 64,55 |
18:07:36 | 1 | 64,55 |
18:02:32 | 90 | 64,55 |
17:51:00 | 2 | 64,49 |
17:50:05 | 10 | 64,54 |
17:49:33 | 90 | 64,54 |
17:44:07 | 5 | 64,52 |
17:36:38 | 33 | 64,54 |
17:21:47 | 78 | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:02 | 56 | 64,39 |
17:20:52 | 40 | 64,39 |
17:18:19 | 5 | 64,44 |
17:07:45 | 150 | 64,40 |
17:02:53 | 92 | 64,40 |
17:01:42 | 1 | 64,37 |
17:01:06 | 4 | 64,33 |
16:51:25 | 100 | 64,31 |
16:49:41 | 4 | 64,36 |
16:42:47 | 3 | 64,45 |
16:42:35 | 1 | 64,47 |
16:41:08 | 53 | 64,48 |
16:39:09 | 11 | 64,47 |
16:36:45 | 108 | 64,48 |
16:34:47 | 150 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:02 | 3 | 64,47 |
16:28:57 | 34 | 64,40 |
16:22:22 | 1 | 64,45 |
16:21:47 | 3 | 64,43 |
16:21:22 | 1 | 64,43 |
16:12:44 | 5 | 64,36 |
16:12:00 | 20 | 64,35 |
16:11:44 | 34 | 64,36 |
16:09:39 | 200 | 64,40 |
16:05:21 | 46 | 64,41 |
16:02:08 | 466 | 64,49 |
16:01:10 | 3 | 64,48 |
16:00:19 | 2 | 64,48 |
15:59:17 | 5 | 64,46 |
15:58:11 | 8 | 64,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login