UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:42 | 7 | 62,62 |
10:22:19 | 2 | 62,59 |
10:20:57 | 10 | 62,60 |
10:17:45 | 27 | 62,66 |
10:16:00 | 100 | 62,60 |
10:13:15 | 20 | 62,77 |
10:13:09 | 5 | 62,75 |
10:13:01 | 50 | 62,76 |
10:12:34 | 6 | 62,82 |
10:11:04 | 100 | 62,89 |
10:09:10 | 5 | 62,76 |
10:06:33 | 76 | 62,83 |
10:05:12 | 60 | 62,69 |
10:05:12 | 73 | 62,69 |
10:03:26 | 10 | 62,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:25 | 27 | 62,69 |
10:00:13 | 85 | 62,60 |
09:58:50 | 50 | 62,63 |
09:57:23 | 426 | 62,46 |
09:57:22 | 230 | 62,46 |
09:57:20 | 60 | 62,48 |
09:57:20 | 76 | 62,48 |
09:57:20 | 50 | 62,50 |
09:57:07 | 10 | 62,54 |
09:56:29 | 7 | 62,70 |
09:56:11 | 79 | 62,64 |
09:52:54 | 17 | 62,79 |
09:51:19 | 60 | 62,87 |
09:47:53 | 4 | 62,88 |
09:47:17 | 250 | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:16 | 300 | 62,78 |
09:47:04 | 20 | 62,87 |
09:47:04 | 80 | 62,87 |
09:45:58 | 91 | 63,00 |
09:42:00 | 400 | 62,97 |
09:41:33 | 986 | 62,97 |
09:41:21 | 3 | 63,10 |
09:41:21 | 40 | 63,12 |
09:41:08 | 50 | 63,14 |
09:41:08 | 35 | 63,20 |
09:35:21 | 2 | 63,58 |
09:30:17 | 3 | 63,65 |
09:30:13 | 2 | 63,63 |
09:29:45 | 1 | 63,66 |
09:27:48 | 90 | 63,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login