UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:44 | 1 | 82,18 |
| 13:24:24 | 65 | 82,19 |
| 13:22:52 | 3 | 82,18 |
| 13:22:27 | 2 | 82,19 |
| 13:15:53 | 15 | 82,19 |
| 13:09:34 | 1 | 82,25 |
| 13:06:19 | 30 | 82,25 |
| 13:02:51 | 2 | 82,33 |
| 12:58:55 | 628 | 82,30 |
| 12:58:47 | 9 | 82,31 |
| 12:54:23 | 30 | 82,29 |
| 12:47:46 | 250 | 82,34 |
| 12:46:18 | 1 | 82,31 |
| 12:46:15 | 1 | 82,32 |
| 12:30:22 | 20 | 82,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:38 | 1 | 82,36 |
| 12:15:40 | 92 | 82,28 |
| 12:13:34 | 13 | 82,23 |
| 12:12:09 | 2 | 82,18 |
| 12:11:42 | 1 | 82,19 |
| 12:03:22 | 40 | 82,17 |
| 12:01:22 | 25 | 82,15 |
| 12:00:05 | 30 | 82,12 |
| 11:59:42 | 50 | 82,13 |
| 11:57:46 | 1 | 82,15 |
| 11:55:59 | 7 | 82,09 |
| 11:55:59 | 40 | 82,10 |
| 11:54:14 | 8 | 82,11 |
| 11:53:29 | 1 | 82,10 |
| 11:53:13 | 1 | 82,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:38 | 15 | 82,02 |
| 11:23:06 | 1 | 81,95 |
| 11:17:33 | 212 | 81,99 |
| 11:15:10 | 15 | 82,01 |
| 11:08:25 | 72 | 82,13 |
| 11:03:11 | 40 | 82,16 |
| 10:56:33 | 11 | 82,17 |
| 10:56:21 | 3 | 82,16 |
| 10:55:50 | 1 | 82,16 |
| 10:55:39 | 1 | 82,19 |
| 10:55:30 | 43 | 82,17 |
| 10:42:41 | 500 | 82,17 |
| 10:38:50 | 500 | 82,03 |
| 10:37:12 | 35 | 82,01 |
| 10:34:07 | 1 | 81,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login