UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:36 | - | 63,33 |
| 19:09:25 | - | 63,32 |
| 19:09:15 | - | 63,33 |
| 19:08:58 | - | 63,34 |
| 19:08:58 | - | 63,36 |
| 19:08:56 | - | 63,36 |
| 19:08:55 | - | 63,36 |
| 19:08:31 | - | 63,34 |
| 19:08:24 | - | 63,36 |
| 19:08:05 | - | 63,34 |
| 19:07:53 | - | 63,33 |
| 19:06:43 | - | 63,34 |
| 19:06:13 | - | 63,36 |
| 19:06:00 | - | 63,37 |
| 19:05:59 | - | 63,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:23 | - | 63,34 |
| 19:04:09 | - | 63,36 |
| 19:04:04 | - | 63,34 |
| 19:04:02 | - | 63,36 |
| 19:03:32 | - | 63,34 |
| 19:03:29 | - | 63,36 |
| 19:03:07 | - | 63,34 |
| 19:03:03 | - | 63,27 |
| 19:02:56 | - | 63,40 |
| 19:02:01 | - | 63,38 |
| 19:01:56 | - | 63,39 |
| 19:01:36 | - | 63,29 |
| 19:01:36 | - | 63,31 |
| 19:01:21 | - | 63,32 |
| 19:01:07 | - | 63,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:31 | - | 63,32 |
| 19:00:09 | - | 63,31 |
| 18:59:59 | - | 63,29 |
| 18:59:54 | - | 63,31 |
| 18:59:29 | - | 63,29 |
| 18:59:22 | - | 63,31 |
| 18:59:11 | - | 63,29 |
| 18:58:59 | - | 63,31 |
| 18:58:40 | - | 63,29 |
| 18:58:36 | - | 63,31 |
| 18:58:27 | - | 63,29 |
| 18:58:21 | - | 63,31 |
| 18:58:15 | - | 63,29 |
| 18:58:11 | - | 63,31 |
| 18:58:05 | - | 63,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login