UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:25:43 | 26 | 57,37 |
22.05.25 16:22:25 | 25 | 57,39 |
22.05.25 16:20:03 | 291 | 57,37 |
22.05.25 15:35:58 | 132 | 57,41 |
22.05.25 15:30:08 | 116 | 57,43 |
22.05.25 15:29:49 | 43 | 57,37 |
22.05.25 15:17:25 | 131 | 57,37 |
22.05.25 13:52:59 | 26 | 57,36 |
22.05.25 13:37:56 | 107 | 57,42 |
22.05.25 13:37:27 | 275 | 57,42 |
22.05.25 13:37:27 | 275 | 57,42 |
22.05.25 13:37:20 | 75 | 57,42 |
22.05.25 13:37:18 | 193 | 57,42 |
22.05.25 13:37:18 | 75 | 57,42 |
22.05.25 13:21:06 | 75 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:21:06 | 75 | 57,50 |
22.05.25 13:21:06 | 150 | 57,50 |
22.05.25 12:48:26 | 309 | 57,35 |
22.05.25 12:47:43 | 584 | 57,30 |
22.05.25 12:47:43 | 236 | 57,31 |
22.05.25 12:44:28 | 131 | 57,33 |
22.05.25 12:26:26 | 310 | 57,37 |
22.05.25 12:13:28 | 14 | 57,37 |
22.05.25 12:06:04 | 200 | 57,29 |
22.05.25 11:59:59 | 1 | 57,35 |
22.05.25 11:55:01 | 2 | 57,37 |
22.05.25 11:50:27 | 75 | 57,32 |
22.05.25 11:23:24 | 5 | 57,28 |
22.05.25 11:23:24 | 112 | 57,29 |
22.05.25 11:06:57 | 87 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:35:44 | 110 | 57,49 |
22.05.25 10:25:37 | 278 | 57,56 |
22.05.25 10:23:09 | 237 | 57,53 |
22.05.25 10:23:08 | 107 | 57,53 |
22.05.25 10:23:08 | 130 | 57,53 |
22.05.25 10:04:53 | 45 | 57,50 |
22.05.25 10:01:18 | 75 | 57,43 |
22.05.25 09:48:17 | 514 | 57,59 |
22.05.25 09:46:57 | 150 | 57,63 |
22.05.25 09:40:08 | 1 | 57,36 |
22.05.25 09:30:24 | 82 | 57,39 |
22.05.25 09:29:54 | 8 | 57,50 |
22.05.25 09:17:44 | 3 | 57,49 |
22.05.25 09:15:38 | 75 | 57,45 |
22.05.25 09:10:13 | 225 | 57,51 |