UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:19:51 | 59 | 57,07 |
23.05.25 13:19:51 | 75 | 57,07 |
23.05.25 13:19:50 | 2 | 57,13 |
23.05.25 12:56:20 | 1 | 57,16 |
23.05.25 12:56:11 | 1 | 57,13 |
23.05.25 12:35:09 | 1 | 57,13 |
23.05.25 12:32:05 | 1 | 57,08 |
23.05.25 12:22:52 | 21 | 57,04 |
23.05.25 12:22:52 | 1 | 57,02 |
23.05.25 12:21:01 | 20 | 56,95 |
23.05.25 12:17:28 | 104 | 56,96 |
23.05.25 12:17:28 | 278 | 56,97 |
23.05.25 12:05:13 | 54 | 57,11 |
23.05.25 12:04:42 | 20 | 57,11 |
23.05.25 11:59:59 | 546 | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:59:59 | 158 | 57,15 |
23.05.25 11:38:14 | 393 | 57,21 |
23.05.25 11:27:00 | 252 | 57,09 |
23.05.25 10:55:52 | 13 | 57,45 |
23.05.25 10:09:47 | 200 | 57,35 |
23.05.25 09:29:19 | 7 | 57,29 |
23.05.25 09:23:51 | 203 | 57,29 |
23.05.25 09:23:51 | 75 | 57,29 |
23.05.25 09:21:41 | 10 | 57,39 |
23.05.25 09:19:30 | 1 | 57,29 |
23.05.25 09:10:31 | 1 | 57,17 |
23.05.25 09:09:20 | 430 | 57,09 |
23.05.25 09:06:03 | 1 | 57,02 |
23.05.25 09:05:31 | 302 | 57,11 |
23.05.25 09:05:28 | 302 | 57,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:26 | 225 | 57,07 |
23.05.25 09:04:26 | 218 | 57,07 |
23.05.25 09:04:26 | 174 | 57,06 |
23.05.25 09:04:26 | 396 | 57,05 |
23.05.25 09:04:26 | 331 | 57,00 |
23.05.25 09:04:26 | 539 | 57,01 |
23.05.25 09:04:26 | 150 | 57,05 |
23.05.25 09:04:26 | 255 | 57,06 |
22.05.25 17:35:45 | 15 | 57,29 |
22.05.25 17:29:02 | 121 | 57,27 |
22.05.25 17:27:36 | 1 | 57,29 |
22.05.25 17:06:18 | 80 | 57,35 |
22.05.25 17:06:18 | 32 | 57,35 |
22.05.25 16:50:35 | 47 | 57,39 |
22.05.25 16:46:55 | 94 | 57,37 |