UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:06 | 120 | 55,19 |
23.05.25 13:53:03 | 68 | 55,27 |
23.05.25 13:52:50 | 237 | 55,17 |
23.05.25 13:52:46 | 25 | 55,15 |
23.05.25 13:52:41 | 160 | 55,21 |
23.05.25 13:49:58 | 75 | 55,47 |
23.05.25 13:49:13 | 54 | 55,34 |
23.05.25 13:49:13 | 75 | 55,33 |
23.05.25 13:48:49 | 220 | 55,27 |
23.05.25 13:48:49 | 180 | 55,28 |
23.05.25 13:48:49 | 28 | 55,39 |
23.05.25 13:47:17 | 44 | 55,69 |
23.05.25 13:46:49 | 12 | 55,67 |
23.05.25 13:46:49 | 225 | 55,67 |
23.05.25 13:46:48 | 75 | 55,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:46:47 | 129 | 55,67 |
23.05.25 13:46:31 | 75 | 55,53 |
23.05.25 13:46:14 | 49 | 55,51 |
23.05.25 13:46:12 | 54 | 55,53 |
23.05.25 13:46:12 | 75 | 55,53 |
23.05.25 13:46:12 | 14 | 55,54 |
23.05.25 13:46:12 | 150 | 55,54 |
23.05.25 13:45:18 | 46 | 55,82 |
23.05.25 13:45:15 | 162 | 55,79 |
23.05.25 13:45:15 | 75 | 55,79 |
23.05.25 13:45:08 | 200 | 55,66 |
23.05.25 13:45:08 | 200 | 55,67 |
23.05.25 13:45:08 | 700 | 55,68 |
23.05.25 13:45:08 | 200 | 55,71 |
23.05.25 13:45:08 | 178 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:51 | 158 | 55,88 |
23.05.25 13:44:22 | 1 | 56,35 |
23.05.25 13:44:18 | 28 | 56,29 |
23.05.25 13:44:18 | 2 | 56,27 |
23.05.25 13:44:12 | 158 | 56,35 |
23.05.25 13:44:10 | 121 | 56,43 |
23.05.25 13:44:03 | 178 | 56,63 |
23.05.25 13:44:02 | 75 | 56,73 |
23.05.25 13:23:39 | 35 | 57,00 |
23.05.25 13:19:51 | 59 | 57,07 |
23.05.25 13:19:51 | 75 | 57,07 |
23.05.25 13:19:50 | 2 | 57,13 |
23.05.25 12:56:20 | 1 | 57,16 |
23.05.25 12:56:11 | 1 | 57,13 |
23.05.25 12:35:09 | 1 | 57,13 |